시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-18 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-17 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
Oct-16 2023 | $0.000005445 | $0.0000054445 | $0.000005445 | $0.0000054445 | - | - |
Oct-15 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-14 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-13 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
Oct-12 2023 | $0.0000054452 | $0.0000050052 | $0.0000054467 | $0.0000050052 | $0 | - |
Oct-11 2023 | $0.0000050052 | $0.0000050048 | $0.0000056899 | $0.0000056899 | $0 | - |
Oct-10 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-09 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-08 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-07 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
Oct-06 2023 | $0.0000056899 | $0.0000056885 | $0.0000056899 | $0.0000056894 | - | - |
Oct-05 2023 | $0.00000569 | $0.0000048085 | $0.0000056903 | $0.0000048092 | $3 | - |