Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00399582 $0.00223001 $0.00429973 $0.00223001 $116,436 -
Mar-26 2024 $0.00235202 $0.00169268 $0.00297687 $0.00170636 $107,180 -
Mar-25 2024 $0.00176917 $0.00155732 $0.00183897 $0.0016701 $50,039 -
Mar-24 2024 $0.00167019 $0.00160994 $0.00188821 $0.00167041 $31,431 -
Mar-23 2024 $0.00180007 $0.0015697 $0.00209921 $0.00184015 $44,156 -
Mar-22 2024 $0.00192015 $0.00171215 $0.00236783 $0.00224621 $57,267 -
Mar-21 2024 $0.00238165 $0.00208123 $0.00279855 $0.00220269 $85,490 -
Mar-20 2024 $0.00240236 $0.00160502 $0.00250151 $0.00160502 $82,326 -
Mar-19 2024 $0.00151183 $0.00148498 $0.00180015 $0.00180015 $26,627 -
Mar-18 2024 $0.00188566 $0.00159962 $0.00188566 $0.00179677 $46,673 -
Mar-17 2024 $0.00159766 $0.00132449 $0.00159766 $0.00140711 $20,699 -
Mar-16 2024 $0.00144432 $0.00115997 $0.00160044 $0.00119111 $31,730 -
Mar-15 2024 $0.00118051 $0.00111106 $0.00147247 $0.00147247 $66,798 -
Mar-14 2024 $0.00147222 $0.00130061 $0.00474598 $0.00130061 $43,141 -
Mar-13 2024 $0.00150743 $0.00104005 $0.00199723 $0.00120116 $60,956 -

Análise histórica e de mercado do preço de Carnomaly (CARR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 06-09-2022.