Cap Mercado $2.80T
-1.14%
Volume 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Moedas
34.523
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00040218 | $0.00038468 | $0.00041082 | $0.00041048 | $14,914 | $703,823 |
| Apr-21 2026 | $0.00041059 | $0.00035229 | $0.00041059 | $0.00036697 | $10,086 | $718,542 |
| Apr-20 2026 | $0.00037234 | $0.00028697 | $0.00038676 | $0.00030026 | $16,078 | $651,610 |
| Apr-19 2026 | $0.00030003 | $0.00028314 | $0.00031573 | $0.00031573 | $16,718 | $525,054 |
| Apr-18 2026 | $0.00031511 | $0.00029118 | $0.00033335 | $0.00033258 | $9,904 | $551,455 |
| Apr-17 2026 | $0.0003345 | $0.00030048 | $0.0003347 | $0.00030331 | $14,621 | $585,381 |
| Apr-16 2026 | $0.00029524 | $0.00029337 | $0.00034076 | $0.00032435 | $17,543 | $516,679 |
| Apr-15 2026 | $0.00032439 | $0.00030213 | $0.00037079 | $0.0003624 | $18,179 | $567,686 |
| Apr-14 2026 | $0.0003624 | $0.0003384 | $0.00036791 | $0.0003399 | $17,296 | $634,204 |
| Apr-13 2026 | $0.00036235 | $0.00028347 | $0.00036235 | $0.00033068 | $10,529 | $634,125 |
| Apr-12 2026 | $0.00033071 | $0.00028996 | $0.00033844 | $0.00032963 | $16,468 | $578,758 |
| Apr-11 2026 | $0.00032962 | $0.00029155 | $0.00036831 | $0.00036831 | $18,476 | $576,851 |
| Apr-10 2026 | $0.00035979 | $0.00032536 | $0.00037089 | $0.00037089 | $13,208 | $629,648 |
| Apr-09 2026 | $0.00033434 | $0.00032719 | $0.00042774 | $0.0004126 | $44,466 | $585,110 |
| Apr-08 2026 | $0.00040432 | $0.00038303 | $0.00044271 | $0.0004144 | $18,295 | $707,574 |