Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00399582 | $0.00223001 | $0.00429973 | $0.00223001 | $116,436 | - |
Mar-26 2024 | $0.00235202 | $0.00169268 | $0.00297687 | $0.00170636 | $107,180 | - |
Mar-25 2024 | $0.00176917 | $0.00155732 | $0.00183897 | $0.0016701 | $50,039 | - |
Mar-24 2024 | $0.00167019 | $0.00160994 | $0.00188821 | $0.00167041 | $31,431 | - |
Mar-23 2024 | $0.00180007 | $0.0015697 | $0.00209921 | $0.00184015 | $44,156 | - |
Mar-22 2024 | $0.00192015 | $0.00171215 | $0.00236783 | $0.00224621 | $57,267 | - |
Mar-21 2024 | $0.00238165 | $0.00208123 | $0.00279855 | $0.00220269 | $85,490 | - |
Mar-20 2024 | $0.00240236 | $0.00160502 | $0.00250151 | $0.00160502 | $82,326 | - |
Mar-19 2024 | $0.00151183 | $0.00148498 | $0.00180015 | $0.00180015 | $26,627 | - |
Mar-18 2024 | $0.00188566 | $0.00159962 | $0.00188566 | $0.00179677 | $46,673 | - |
Mar-17 2024 | $0.00159766 | $0.00132449 | $0.00159766 | $0.00140711 | $20,699 | - |
Mar-16 2024 | $0.00144432 | $0.00115997 | $0.00160044 | $0.00119111 | $31,730 | - |
Mar-15 2024 | $0.00118051 | $0.00111106 | $0.00147247 | $0.00147247 | $66,798 | - |
Mar-14 2024 | $0.00147222 | $0.00130061 | $0.00474598 | $0.00130061 | $43,141 | - |
Mar-13 2024 | $0.00150743 | $0.00104005 | $0.00199723 | $0.00120116 | $60,956 | - |