Cap Marché $2.79T
-0.12%
Volume 24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Carnomaly (CARR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00032163 | $0.00029604 | $0.00033318 | $0.00032673 | $8,729 | $562,868 |
| Apr-25 2026 | $0.00032672 | $0.00030003 | $0.00033341 | $0.00033081 | $10,913 | $571,768 |
| Apr-24 2026 | $0.0003308 | $0.00027412 | $0.00036748 | $0.00035951 | $16,247 | $578,908 |
| Apr-23 2026 | $0.00035972 | $0.00031641 | $0.00040468 | $0.00040468 | $6,494 | $629,513 |
| Apr-22 2026 | $0.00040218 | $0.00038468 | $0.00041082 | $0.00041048 | $14,914 | $703,823 |
| Apr-21 2026 | $0.00041059 | $0.00035229 | $0.00041059 | $0.00036697 | $10,086 | $718,542 |
| Apr-20 2026 | $0.00037234 | $0.00028697 | $0.00038676 | $0.00030026 | $16,078 | $651,610 |
| Apr-19 2026 | $0.00030003 | $0.00028314 | $0.00031573 | $0.00031573 | $16,718 | $525,054 |
| Apr-18 2026 | $0.00031511 | $0.00029118 | $0.00033335 | $0.00033258 | $9,904 | $551,455 |
| Apr-17 2026 | $0.0003345 | $0.00030048 | $0.0003347 | $0.00030331 | $14,621 | $585,381 |
| Apr-16 2026 | $0.00029524 | $0.00029337 | $0.00034076 | $0.00032435 | $17,543 | $516,679 |
| Apr-15 2026 | $0.00032439 | $0.00030213 | $0.00037079 | $0.0003624 | $18,179 | $567,686 |
| Apr-14 2026 | $0.0003624 | $0.0003384 | $0.00036791 | $0.0003399 | $17,296 | $634,204 |
| Apr-13 2026 | $0.00036235 | $0.00028347 | $0.00036235 | $0.00033068 | $10,529 | $634,125 |
| Apr-12 2026 | $0.00033071 | $0.00028996 | $0.00033844 | $0.00032963 | $16,468 | $578,758 |