時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Carnomaly (CARR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carnomaly (CARR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,356 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0004562 | $0.00041011 | $0.00045726 | $0.00045644 | $26,789 | $798,361 |
| May-22 2026 | $0.0004612 | $0.00044624 | $0.00047875 | $0.00046671 | $26,470 | $807,104 |
| May-21 2026 | $0.00047706 | $0.00046322 | $0.00050676 | $0.00050676 | $38,125 | $834,868 |
| May-20 2026 | $0.00050337 | $0.00048623 | $0.00055802 | $0.00055802 | $63,079 | $880,904 |
| May-19 2026 | $0.0005888 | $0.0004962 | $0.00061937 | $0.0004962 | $27,919 | $1,030,416 |
| May-18 2026 | $0.00050111 | $0.00050111 | $0.00055575 | $0.00053891 | $25,731 | $876,952 |
| May-17 2026 | $0.00056074 | $0.00054118 | $0.00061364 | $0.00058908 | $27,490 | $981,298 |
| May-16 2026 | $0.00058842 | $0.00057013 | $0.00070807 | $0.00066992 | $30,074 | $1,029,742 |
| May-15 2026 | $0.00067973 | $0.00056444 | $0.00075545 | $0.00065709 | $41,532 | $1,189,533 |
| May-14 2026 | $0.00059988 | $0.00045319 | $0.00065312 | $0.00045319 | $76,220 | $1,049,794 |
| May-13 2026 | $0.00046618 | $0.00045314 | $0.00046651 | $0.00046201 | $10,337 | $815,821 |
| May-12 2026 | $0.00046204 | $0.00040765 | $0.00046358 | $0.00045556 | $24,286 | $808,577 |
| May-11 2026 | $0.00045644 | $0.0004312 | $0.00048054 | $0.00046344 | $12,155 | $798,783 |
| May-10 2026 | $0.00046365 | $0.00042806 | $0.00048062 | $0.00042806 | $13,658 | $811,394 |
| May-09 2026 | $0.00042803 | $0.00042458 | $0.00047165 | $0.00045915 | $17,730 | $749,065 |