Cap Mercado $2.51T
2.39%
Volumen 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carnomaly (CARR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00236227 | $0.00218958 | $0.00243027 | $0.00227793 | $88,957 | - |
| Apr-26 2024 | $0.00246779 | $0.00238376 | $0.00263931 | $0.00259413 | $60,978 | - |
| Apr-25 2024 | $0.0026173 | $0.00238114 | $0.00278331 | $0.00266184 | $131,731 | - |
| Apr-24 2024 | $0.00261893 | $0.00261893 | $0.0033944 | $0.00334636 | $152,918 | - |
| Apr-23 2024 | $0.00366931 | $0.00228844 | $0.00380496 | $0.00240294 | $119,708 | - |
| Apr-22 2024 | $0.00235164 | $0.00203136 | $0.00250729 | $0.00217975 | $123,992 | - |
| Apr-21 2024 | $0.00210208 | $0.00210208 | $0.00287866 | $0.00261849 | $72,639 | - |
| Apr-20 2024 | $0.00258463 | $0.0023224 | $0.00290393 | $0.00280343 | $53,007 | - |
| Apr-19 2024 | $0.00305763 | $0.00256856 | $0.00309677 | $0.00308524 | $96,367 | - |
| Apr-18 2024 | $0.00318506 | $0.00233812 | $0.00318506 | $0.00306462 | $117,670 | - |
| Apr-17 2024 | $0.00325283 | $0.00313867 | $0.00362093 | $0.00313867 | $53,815 | - |
| Apr-16 2024 | $0.00310497 | $0.00299922 | $0.00371534 | $0.00360794 | $95,445 | - |
| Apr-15 2024 | $0.00362807 | $0.00362807 | $0.00402622 | $0.00377512 | $92,444 | - |
| Apr-14 2024 | $0.00383256 | $0.00325659 | $0.00385833 | $0.00325659 | $69,659 | - |
| Apr-13 2024 | $0.00333507 | $0.00333507 | $0.00396869 | $0.00378485 | $87,662 | - |