시가총액 $2.45T -1.44%
볼륨 24시간 $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
코인 26.863 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-26 2024 $0.00246779 $0.00238376 $0.00263931 $0.00259413 $60,978 -
Apr-25 2024 $0.0026173 $0.00238114 $0.00278331 $0.00266184 $131,731 -
Apr-24 2024 $0.00261893 $0.00261893 $0.0033944 $0.00334636 $152,918 -
Apr-23 2024 $0.00366931 $0.00228844 $0.00380496 $0.00240294 $119,708 -
Apr-22 2024 $0.00235164 $0.00203136 $0.00250729 $0.00217975 $123,992 -
Apr-21 2024 $0.00210208 $0.00210208 $0.00287866 $0.00261849 $72,639 -
Apr-20 2024 $0.00258463 $0.0023224 $0.00290393 $0.00280343 $53,007 -
Apr-19 2024 $0.00305763 $0.00256856 $0.00309677 $0.00308524 $96,367 -
Apr-18 2024 $0.00318506 $0.00233812 $0.00318506 $0.00306462 $117,670 -
Apr-17 2024 $0.00325283 $0.00313867 $0.00362093 $0.00313867 $53,815 -
Apr-16 2024 $0.00310497 $0.00299922 $0.00371534 $0.00360794 $95,445 -
Apr-15 2024 $0.00362807 $0.00362807 $0.00402622 $0.00377512 $92,444 -
Apr-14 2024 $0.00383256 $0.00325659 $0.00385833 $0.00325659 $69,659 -
Apr-13 2024 $0.00333507 $0.00333507 $0.00396869 $0.00378485 $87,662 -
Apr-12 2024 $0.0036357 $0.00351825 $0.00418468 $0.00406151 $105,371 -

Carnomaly (CARR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 06-09-2022일부터.