Рыночная кепка $2.71T
-2.15%
Объем 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Монеты
34.640
+1
Биржи
874
Последнее обновление
1 минут тому назад
Carnomaly (CARR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00056074 | $0.00054118 | $0.00061364 | $0.00058908 | $27,490 | $981,298 |
| May-16 2026 | $0.00058842 | $0.00057013 | $0.00070807 | $0.00066992 | $30,074 | $1,029,742 |
| May-15 2026 | $0.00067973 | $0.00056444 | $0.00075545 | $0.00065709 | $41,532 | $1,189,533 |
| May-14 2026 | $0.00059988 | $0.00045319 | $0.00065312 | $0.00045319 | $76,220 | $1,049,794 |
| May-13 2026 | $0.00046618 | $0.00045314 | $0.00046651 | $0.00046201 | $10,337 | $815,821 |
| May-12 2026 | $0.00046204 | $0.00040765 | $0.00046358 | $0.00045556 | $24,286 | $808,577 |
| May-11 2026 | $0.00045644 | $0.0004312 | $0.00048054 | $0.00046344 | $12,155 | $798,783 |
| May-10 2026 | $0.00046365 | $0.00042806 | $0.00048062 | $0.00042806 | $13,658 | $811,394 |
| May-09 2026 | $0.00042803 | $0.00042458 | $0.00047165 | $0.00045915 | $17,730 | $749,065 |
| May-08 2026 | $0.00043843 | $0.00042595 | $0.000484 | $0.00042595 | $15,327 | $767,266 |
| May-07 2026 | $0.00046307 | $0.00041108 | $0.00046307 | $0.00043052 | $24,056 | $810,389 |
| May-06 2026 | $0.00043121 | $0.00041651 | $0.00047256 | $0.00044467 | $21,996 | $754,632 |
| May-05 2026 | $0.00044469 | $0.00042539 | $0.00047925 | $0.00047925 | $15,211 | $778,216 |
| May-04 2026 | $0.00046209 | $0.00045406 | $0.0005096 | $0.0004541 | $27,811 | $808,675 |
| May-03 2026 | $0.00045516 | $0.00041944 | $0.00047967 | $0.00042767 | $24,556 | $796,530 |