Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Carnomaly (CARR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00246779 | $0.00238376 | $0.00263931 | $0.00259413 | $60,978 | - |
| Apr-25 2024 | $0.0026173 | $0.00238114 | $0.00278331 | $0.00266184 | $131,731 | - |
| Apr-24 2024 | $0.00261893 | $0.00261893 | $0.0033944 | $0.00334636 | $152,918 | - |
| Apr-23 2024 | $0.00366931 | $0.00228844 | $0.00380496 | $0.00240294 | $119,708 | - |
| Apr-22 2024 | $0.00235164 | $0.00203136 | $0.00250729 | $0.00217975 | $123,992 | - |
| Apr-21 2024 | $0.00210208 | $0.00210208 | $0.00287866 | $0.00261849 | $72,639 | - |
| Apr-20 2024 | $0.00258463 | $0.0023224 | $0.00290393 | $0.00280343 | $53,007 | - |
| Apr-19 2024 | $0.00305763 | $0.00256856 | $0.00309677 | $0.00308524 | $96,367 | - |
| Apr-18 2024 | $0.00318506 | $0.00233812 | $0.00318506 | $0.00306462 | $117,670 | - |
| Apr-17 2024 | $0.00325283 | $0.00313867 | $0.00362093 | $0.00313867 | $53,815 | - |
| Apr-16 2024 | $0.00310497 | $0.00299922 | $0.00371534 | $0.00360794 | $95,445 | - |
| Apr-15 2024 | $0.00362807 | $0.00362807 | $0.00402622 | $0.00377512 | $92,444 | - |
| Apr-14 2024 | $0.00383256 | $0.00325659 | $0.00385833 | $0.00325659 | $69,659 | - |
| Apr-13 2024 | $0.00333507 | $0.00333507 | $0.00396869 | $0.00378485 | $87,662 | - |
| Apr-12 2024 | $0.0036357 | $0.00351825 | $0.00418468 | $0.00406151 | $105,371 | - |