Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-19 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-18 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-17 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-16 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-15 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-14 2023 $0.00280064 $0.00280064 $0.00280064 $0.00280064 - -
May-13 2023 $0.00280064 $0.0027999 $0.00280239 $0.00280089 - -
May-12 2023 $0.00280105 $0.00279238 $0.00280269 $0.0028006 $20,417 -
May-11 2023 $0.0028006 $0.00279512 $0.00280313 $0.0028014 $63,912 -
May-10 2023 $0.00280122 $0.00279583 $0.00280865 $0.00280074 $82,321 -
May-09 2023 $0.00280064 $0.00279854 $0.00280235 $0.00280198 $120,226 -
May-08 2023 $0.00280198 $0.00279888 $0.00280455 $0.00280294 $125,807 -
May-07 2023 $0.002803 $0.00279856 $0.00280563 $0.00280435 $130,575 -
May-06 2023 $0.00280433 $0.00279603 $0.00280553 $0.00280189 $125,816 -

Análise histórica e de mercado do preço de Cardence.io (CRDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 02-07-2022.