Cap Mercado $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.066956 | $0.066918 | $0.068932 | $0.068656 | $12,974 | - |
Apr-24 2024 | $0.068969 | $0.063227 | $0.069125 | $0.064028 | $10,383 | - |
Apr-23 2024 | $0.064026 | $0.064022 | $0.066142 | $0.066121 | $9,055 | - |
Apr-22 2024 | $0.066111 | $0.066087 | $0.071298 | $0.070614 | $13,578 | - |
Apr-21 2024 | $0.070616 | $0.064936 | $0.072266 | $0.066592 | $13,610 | - |
Apr-20 2024 | $0.066778 | $0.066402 | $0.06905 | $0.067614 | $13,751 | - |
Apr-19 2024 | $0.067653 | $0.064035 | $0.0719 | $0.065368 | $5,677 | - |
Apr-18 2024 | $0.065373 | $0.064588 | $0.067383 | $0.065624 | $10,458 | - |
Apr-17 2024 | $0.065416 | $0.065416 | $0.065914 | $0.065638 | $14,276 | - |
Apr-16 2024 | $0.065773 | $0.065285 | $0.066656 | $0.065285 | $14,510 | - |
Apr-15 2024 | $0.065318 | $0.064925 | $0.065583 | $0.065106 | $14,248 | - |
Apr-14 2024 | $0.064879 | $0.063703 | $0.065339 | $0.064145 | $13,393 | - |
Apr-13 2024 | $0.063937 | $0.06392 | $0.069451 | $0.066425 | $9,926 | - |
Apr-12 2024 | $0.066652 | $0.066652 | $0.071714 | $0.071524 | $12,321 | - |
Apr-11 2024 | $0.071624 | $0.069418 | $0.075642 | $0.074375 | $10,582 | - |