時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Carrot (CRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carrot (CRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,840 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-16 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-15 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-14 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-13 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-12 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-11 2025 | $0.00000079 | $0.0000007049 | $0.0000008501 | $0.0000008501 | - | - |
| Sep-10 2025 | $0.0000008599 | $0.000000715 | $0.0000014501 | $0.0000014501 | $20,881 | - |
| Sep-09 2025 | $0.00000131 | $0.000001107 | $0.000001799 | $0.0000016319 | $4,593 | - |
| Sep-08 2025 | $0.0000015659 | $0.0000015099 | $0.0000024002 | $0.0000024002 | $3,616 | - |
| Sep-07 2025 | $0.0000024001 | $0.000002131 | $0.0000025932 | $0.0000025932 | $1,877 | - |
| Sep-06 2025 | $0.0000022105 | $0.0000018997 | $0.0000030788 | $0.0000022208 | $4,948 | - |
| Sep-05 2025 | $0.0000028012 | $0.0000025785 | $0.000004444 | $0.0000027978 | $14,318 | - |
| Sep-04 2025 | $0.0000026244 | $0.0000018014 | $0.0000042066 | $0.0000040945 | $21,049 | - |
| Sep-03 2025 | $0.0000042197 | $0.0000040012 | $0.0000043841 | $0.000004195 | $2,766 | - |