Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
26 секунд тому назад
Carrot (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.064913 | $0.062138 | $0.065822 | $0.063362 | $14,093 | - |
| May-01 2024 | $0.063269 | $0.063134 | $0.063539 | $0.063263 | $13,437 | - |
| Apr-30 2024 | $0.063258 | $0.063185 | $0.063472 | $0.063472 | $13,405 | - |
| Apr-29 2024 | $0.063458 | $0.063231 | $0.06346 | $0.06334 | $12,331 | - |
| Apr-28 2024 | $0.063316 | $0.063235 | $0.06401 | $0.063449 | $13,441 | - |
| Apr-27 2024 | $0.063906 | $0.063906 | $0.065333 | $0.065304 | $11,955 | - |
| Apr-26 2024 | $0.065268 | $0.065131 | $0.066965 | $0.066929 | $13,305 | - |
| Apr-25 2024 | $0.066956 | $0.066918 | $0.068932 | $0.068656 | $12,974 | - |
| Apr-24 2024 | $0.068969 | $0.063227 | $0.069125 | $0.064028 | $10,383 | - |
| Apr-23 2024 | $0.064026 | $0.064022 | $0.066142 | $0.066121 | $9,055 | - |
| Apr-22 2024 | $0.066111 | $0.066087 | $0.071298 | $0.070614 | $13,578 | - |
| Apr-21 2024 | $0.070616 | $0.064936 | $0.072266 | $0.066592 | $13,610 | - |
| Apr-20 2024 | $0.066778 | $0.066402 | $0.06905 | $0.067614 | $13,751 | - |
| Apr-19 2024 | $0.067653 | $0.064035 | $0.0719 | $0.065368 | $5,677 | - |
| Apr-18 2024 | $0.065373 | $0.064588 | $0.067383 | $0.065624 | $10,458 | - |