Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carrot (CRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.068969 | $0.063227 | $0.069125 | $0.064028 | $10,383 | - |
| Apr-23 2024 | $0.064026 | $0.064022 | $0.066142 | $0.066121 | $9,055 | - |
| Apr-22 2024 | $0.066111 | $0.066087 | $0.071298 | $0.070614 | $13,578 | - |
| Apr-21 2024 | $0.070616 | $0.064936 | $0.072266 | $0.066592 | $13,610 | - |
| Apr-20 2024 | $0.066778 | $0.066402 | $0.06905 | $0.067614 | $13,751 | - |
| Apr-19 2024 | $0.067653 | $0.064035 | $0.0719 | $0.065368 | $5,677 | - |
| Apr-18 2024 | $0.065373 | $0.064588 | $0.067383 | $0.065624 | $10,458 | - |
| Apr-17 2024 | $0.065416 | $0.065416 | $0.065914 | $0.065638 | $14,276 | - |
| Apr-16 2024 | $0.065773 | $0.065285 | $0.066656 | $0.065285 | $14,510 | - |
| Apr-15 2024 | $0.065318 | $0.064925 | $0.065583 | $0.065106 | $14,248 | - |
| Apr-14 2024 | $0.064879 | $0.063703 | $0.065339 | $0.064145 | $13,393 | - |
| Apr-13 2024 | $0.063937 | $0.06392 | $0.069451 | $0.066425 | $9,926 | - |
| Apr-12 2024 | $0.066652 | $0.066652 | $0.071714 | $0.071524 | $12,321 | - |
| Apr-11 2024 | $0.071624 | $0.069418 | $0.075642 | $0.074375 | $10,582 | - |
| Apr-10 2024 | $0.071678 | $0.071125 | $0.07318 | $0.073129 | $7,384 | - |