Cap Mercado $2.21T
-4.2%
Volume 24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Carrot by Puffer (CARROT) em Dólar USD. Esta tabela mostra 438 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00764532 | $0.00764532 | $0.00776031 | $0.00776031 | $559 | - |
| May-22 2026 | $0.00778005 | $0.00778005 | $0.00778005 | $0.00778005 | $258 | - |
| May-18 2026 | $0.00791297 | $0.00791297 | $0.00802192 | $0.00802192 | $710 | - |
| May-17 2026 | $0.00805194 | $0.00804109 | $0.00817047 | $0.00810322 | $2,753 | - |
| May-16 2026 | $0.00810322 | $0.00790184 | $0.00821514 | $0.00793072 | $6,656 | - |
| May-15 2026 | $0.00793072 | $0.00793072 | $0.00861662 | $0.00861662 | - | - |
| May-14 2026 | $0.00861352 | $0.00848551 | $0.00881009 | $0.00848551 | - | - |
| May-13 2026 | $0.00848516 | $0.00812363 | $0.00861843 | $0.00812363 | - | - |
| May-12 2026 | $0.00815441 | $0.0079506 | $0.00868364 | $0.0079506 | - | - |
| May-11 2026 | $0.0079506 | $0.00767461 | $0.0079506 | $0.00767461 | - | - |
| May-10 2026 | $0.00767461 | $0.00766637 | $0.00772471 | $0.00767848 | $173 | - |
| May-09 2026 | $0.00767848 | $0.00767848 | $0.00770204 | $0.00770204 | - | - |
| May-08 2026 | $0.00770204 | $0.00753641 | $0.00771471 | $0.00753641 | $679 | - |
| May-07 2026 | $0.00757305 | $0.00757305 | $0.0077882 | $0.0077882 | $407 | - |
| May-06 2026 | $0.0077882 | $0.0077882 | $0.00799742 | $0.00795788 | - | - |