Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carrot by Puffer (CARROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00751762 | $0.00751762 | $0.00753991 | $0.00753991 | - | - |
| Apr-22 2026 | $0.00753991 | $0.00753991 | $0.00761267 | $0.00761267 | - | - |
| Apr-21 2026 | $0.00761267 | $0.00761267 | $0.00769676 | $0.00769676 | - | - |
| Apr-20 2026 | $0.00769676 | $0.00769676 | $0.00771932 | $0.00771932 | - | - |
| Apr-19 2026 | $0.00772625 | $0.00772625 | $0.00816954 | $0.00816954 | - | - |
| Apr-18 2026 | $0.00816954 | $0.00816954 | $0.00824392 | $0.00824392 | - | - |
| Apr-17 2026 | $0.00824392 | $0.00824392 | $0.00828686 | $0.00828686 | - | - |
| Apr-16 2026 | $0.00831125 | $0.00831125 | $0.00837671 | $0.00837671 | $228 | - |
| Apr-15 2026 | $0.00837671 | $0.00837671 | $0.00843823 | $0.00843823 | - | - |
| Apr-14 2026 | $0.00843823 | $0.00843823 | $0.00859181 | $0.00854622 | - | - |
| Apr-13 2026 | $0.00854622 | $0.00854622 | $0.00866066 | $0.00866066 | $389 | - |
| Apr-12 2026 | $0.00866066 | $0.00866066 | $0.00899344 | $0.00899344 | - | - |
| Apr-11 2026 | $0.00899344 | $0.00899344 | $0.00904733 | $0.00904733 | - | - |
| Apr-10 2026 | $0.00904733 | $0.00899782 | $0.00904733 | $0.00900542 | $42 | - |
| Apr-09 2026 | $0.00900542 | $0.00900542 | $0.00903167 | $0.00903167 | - | - |