時価総額 $2.79T
-0.23%
ボリューム24h $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00751762 | $0.00751762 | $0.00753991 | $0.00753991 | - | - |
| Apr-22 2026 | $0.00753991 | $0.00753991 | $0.00761267 | $0.00761267 | - | - |
| Apr-21 2026 | $0.00761267 | $0.00761267 | $0.00769676 | $0.00769676 | - | - |
| Apr-20 2026 | $0.00769676 | $0.00769676 | $0.00771932 | $0.00771932 | - | - |
| Apr-19 2026 | $0.00772625 | $0.00772625 | $0.00816954 | $0.00816954 | - | - |
| Apr-18 2026 | $0.00816954 | $0.00816954 | $0.00824392 | $0.00824392 | - | - |
| Apr-17 2026 | $0.00824392 | $0.00824392 | $0.00828686 | $0.00828686 | - | - |
| Apr-16 2026 | $0.00831125 | $0.00831125 | $0.00837671 | $0.00837671 | $228 | - |
| Apr-15 2026 | $0.00837671 | $0.00837671 | $0.00843823 | $0.00843823 | - | - |
| Apr-14 2026 | $0.00843823 | $0.00843823 | $0.00859181 | $0.00854622 | - | - |
| Apr-13 2026 | $0.00854622 | $0.00854622 | $0.00866066 | $0.00866066 | $389 | - |
| Apr-12 2026 | $0.00866066 | $0.00866066 | $0.00899344 | $0.00899344 | - | - |
| Apr-11 2026 | $0.00899344 | $0.00899344 | $0.00904733 | $0.00904733 | - | - |
| Apr-10 2026 | $0.00904733 | $0.00899782 | $0.00904733 | $0.00900542 | $42 | - |
| Apr-09 2026 | $0.00900542 | $0.00900542 | $0.00903167 | $0.00903167 | - | - |