時価総額 $2.87T
1.57%
ボリューム24h $209.47B
11.74%
BTC % 56.69%
0.4%
ETH % 9.63%
-0.31%
硬貨
34.630
+4
取引所
885
最後の更新
37 秒 前
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00848516 | $0.00812363 | $0.00861843 | $0.00812363 | - | - |
| May-12 2026 | $0.00815441 | $0.0079506 | $0.00868364 | $0.0079506 | - | - |
| May-11 2026 | $0.0079506 | $0.00767461 | $0.0079506 | $0.00767461 | - | - |
| May-10 2026 | $0.00767461 | $0.00766637 | $0.00772471 | $0.00767848 | $173 | - |
| May-09 2026 | $0.00767848 | $0.00767848 | $0.00770204 | $0.00770204 | - | - |
| May-08 2026 | $0.00770204 | $0.00753641 | $0.00771471 | $0.00753641 | $679 | - |
| May-07 2026 | $0.00757305 | $0.00757305 | $0.0077882 | $0.0077882 | $407 | - |
| May-06 2026 | $0.0077882 | $0.0077882 | $0.00799742 | $0.00795788 | - | - |
| May-05 2026 | $0.00795788 | $0.00713755 | $0.00796922 | $0.00713755 | - | - |
| May-04 2026 | $0.00713755 | $0.00713755 | $0.00720342 | $0.00720342 | - | - |
| May-03 2026 | $0.00720342 | $0.00720342 | $0.00720342 | $0.00720342 | - | - |
| May-02 2026 | $0.00720342 | $0.00720342 | $0.0072953 | $0.0072953 | - | - |
| May-01 2026 | $0.0072953 | $0.0072953 | $0.00735079 | $0.00735079 | - | - |
| Apr-30 2026 | $0.00735079 | $0.00735079 | $0.00737988 | $0.00737988 | - | - |
| Apr-29 2026 | $0.00737988 | $0.00737988 | $0.00742269 | $0.00742269 | - | - |