時価総額 $2.18T
-5.92%
ボリューム24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
硬貨
34.665
取引所
204
ライブ
Carrot by Puffer (CARROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carrot by Puffer (CARROT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 438 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00764532 | $0.00764532 | $0.00776031 | $0.00776031 | $559 | - |
| May-22 2026 | $0.00778005 | $0.00778005 | $0.00778005 | $0.00778005 | $258 | - |
| May-18 2026 | $0.00791297 | $0.00791297 | $0.00802192 | $0.00802192 | $710 | - |
| May-17 2026 | $0.00805194 | $0.00804109 | $0.00817047 | $0.00810322 | $2,753 | - |
| May-16 2026 | $0.00810322 | $0.00790184 | $0.00821514 | $0.00793072 | $6,656 | - |
| May-15 2026 | $0.00793072 | $0.00793072 | $0.00861662 | $0.00861662 | - | - |
| May-14 2026 | $0.00861352 | $0.00848551 | $0.00881009 | $0.00848551 | - | - |
| May-13 2026 | $0.00848516 | $0.00812363 | $0.00861843 | $0.00812363 | - | - |
| May-12 2026 | $0.00815441 | $0.0079506 | $0.00868364 | $0.0079506 | - | - |
| May-11 2026 | $0.0079506 | $0.00767461 | $0.0079506 | $0.00767461 | - | - |
| May-10 2026 | $0.00767461 | $0.00766637 | $0.00772471 | $0.00767848 | $173 | - |
| May-09 2026 | $0.00767848 | $0.00767848 | $0.00770204 | $0.00770204 | - | - |
| May-08 2026 | $0.00770204 | $0.00753641 | $0.00771471 | $0.00753641 | $679 | - |
| May-07 2026 | $0.00757305 | $0.00757305 | $0.0077882 | $0.0077882 | $407 | - |
| May-06 2026 | $0.0077882 | $0.0077882 | $0.00799742 | $0.00795788 | - | - |