시가총액 $2.79T
-0.23%
볼륨 24시간 $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
코인
34.530
+7
거래소
885
마지막 업데이트
1 분 전에
Carrot by Puffer (CARROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00751762 | $0.00751762 | $0.00753991 | $0.00753991 | - | - |
| Apr-22 2026 | $0.00753991 | $0.00753991 | $0.00761267 | $0.00761267 | - | - |
| Apr-21 2026 | $0.00761267 | $0.00761267 | $0.00769676 | $0.00769676 | - | - |
| Apr-20 2026 | $0.00769676 | $0.00769676 | $0.00771932 | $0.00771932 | - | - |
| Apr-19 2026 | $0.00772625 | $0.00772625 | $0.00816954 | $0.00816954 | - | - |
| Apr-18 2026 | $0.00816954 | $0.00816954 | $0.00824392 | $0.00824392 | - | - |
| Apr-17 2026 | $0.00824392 | $0.00824392 | $0.00828686 | $0.00828686 | - | - |
| Apr-16 2026 | $0.00831125 | $0.00831125 | $0.00837671 | $0.00837671 | $228 | - |
| Apr-15 2026 | $0.00837671 | $0.00837671 | $0.00843823 | $0.00843823 | - | - |
| Apr-14 2026 | $0.00843823 | $0.00843823 | $0.00859181 | $0.00854622 | - | - |
| Apr-13 2026 | $0.00854622 | $0.00854622 | $0.00866066 | $0.00866066 | $389 | - |
| Apr-12 2026 | $0.00866066 | $0.00866066 | $0.00899344 | $0.00899344 | - | - |
| Apr-11 2026 | $0.00899344 | $0.00899344 | $0.00904733 | $0.00904733 | - | - |
| Apr-10 2026 | $0.00904733 | $0.00899782 | $0.00904733 | $0.00900542 | $42 | - |
| Apr-09 2026 | $0.00900542 | $0.00900542 | $0.00903167 | $0.00903167 | - | - |