Cap Mercato $2.47T
3.4%
Volume 24o $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monete
26.698
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Denizlispor Fan Token
6851
DNZ
|
$0.000553 | 2.46% | 4.51% | -29.59% |
30g -29.3%
60g -45.32%
90g -60.48%
|
Open $0.0005578
Min. $0.00052893
Mass. $0.0005578
|
$639.00 1.16M DNZ | - |
|
|
| 6852 |
Chuck Norris
6852
CHUCK
|
$0.000461 | 0.21% | 2.42% | -13.91% |
30g -4.35%
60g -94.09%
90g -94.09%
|
Open $0.00060729
Min. $0.00044244
Mass. $0.00060729
|
$639.00 1.39M CHUCK | - |
|
|
| 6853 |
INDU4.0
6853
INDU
|
$0.021726 | - | -2.5% | -21.89% |
30g -23.84%
60g -39.95%
90g -39.95%
|
Open $0.021439
Min. $0.021439
Mass. $0.022283
|
$639.00 29.43K INDU | - |
|
|
| 6854 |
Baby Squid Game
6854
BSG
|
$0.00000056 | - | -1.12% | -11.59% |
30g 10.33%
60g 65.38%
90g 20.39%
|
Open $0.000000569
Min. $0.000000543
Mass. $0.000000569
|
$635.00 1.13B BSG | - |
|
|
| 6855 |
PEGO Network
6855
PG
|
$0.357653 | - | -3.4% | -14.58% |
30g -8.52%
60g -32.15%
90g -46.34%
|
Open $0.368815
Min. $0.356395
Mass. $0.370263
|
$632.00 1.77K PG | - |
|
|
| 6856 |
BIB Token
6856
BIB
|
$0.000087 | - | 0.31% | -6.79% |
30g -15.45%
60g -25.32%
90g -27.3%
|
Open $0.00008595
Min. $0.0000854
Mass. $0.00008697
|
$630.00 7.25M BIB | - |
|
|
| 6857 |
Coalculus
6857
COALCLS
|
$0.003213 | 0.04% | 1.34% | -7% |
30g 25.35%
60g 188.55%
90g 48.16%
|
Open $0.00310228
Min. $0.00299345
Mass. $0.00325286
|
$629.00 195.77K COALCLS | - |
|
|
| 6858 |
Hatayspor Token
6858
HATAY
|
$0.148806 | 0.19% | 5.58% | -10.01% |
30g 2.76%
60g -12.48%
90g -61.75%
|
Open $0.142208
Min. $0.140506
Mass. $0.162215
|
$629.00 4.23K HATAY | - |
|
|
| 6859 |
Yummi Universe
6859
YUMMI
|
$0.000180 | - | -5.98% | -18.34% |
30g -57.48%
60g -57.2%
90g -57.2%
|
Open $0.00019125
Min. $0.00017011
Mass. $0.00019125
|
$625.00 3.48M YUMMI | - |
|
|
| 6860 |
ANIVERSE
6860
ANV
|
$0.000830 | -0.01% | -6.76% | -5.59% |
30g -9.75%
60g -2.3%
90g -81.29%
|
Open $0.00088036
Min. $0.00077033
Mass. $0.00090059
|
$624.00 751.55K ANV | - |
|
|
| 6861 |
FrogeX
6861
FROGEX
|
$0.00000074 | 5.97% | -13.84% | -30.35% |
30g -13.75%
60g 218.9%
90g 12.34%
|
Open $0.000000857
Min. $0.000000697
Mass. $0.000000857
|
$623.00 843.57M FROGEX | - |
|
|
| 6862 |
Panda Coin
6862
PANDA
|
$0.000031 | -0.2% | 1.94% | -29.25% |
30g 33.08%
60g 735.2%
90g 598.44%
|
Open $0.00002954
Min. $0.00002937
Mass. $0.00003103
|
$623.00 20.12M PANDA | - |
|
|
| 6863 |
Lyve Finance
6863
LYVE
|
$0.329740 | - | -1.39% | -22% |
30g -32.46%
60g -60.75%
90g -76.52%
|
Open $0.334388
Min. $0.329739
Mass. $0.334388
|
$622.00 1.89K LYVE | - |
|
|
| 6864 |
DragonKing
6864
DRAGONKING
|
$0.00000001 | - | 4.74% | -11.81% |
30g -5.78%
60g -37.24%
90g -62.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$620.00 47.75B DRAGONKING | - |
|
|
| 6865 |
Manga Token
6865
$MANGA
|
$0.000029 | 0.24% | 2.41% | -4.93% |
30g -1.59%
60g 42.51%
90g 39.55%
|
Open $0.00002802
Min. $0.00002774
Mass. $0.0000287
|
$619.00 21.57M $MANGA | - |
|
|
| 6866 |
ZoomSwap
6866
ZM
|
$0.001995 | - | 0.97% | -9.89% |
30g -8.27%
60g -11.26%
90g 18.74%
|
Open $0.00196927
Min. $0.00193189
Mass. $0.00200217
|
$618.00 310.00K ZM | - |
|
|
| 6867 |
NOTHING
6867
NOTHING
|
$0.002341 | - | 0.45% | -11.74% |
30g -34.98%
60g -38.84%
90g -70.74%
|
Open $0.00231835
Min. $0.00231801
Mass. $0.00240136
|
$617.00 263.67K NOTHING | - |
|
|
| 6868 |
RC Celta de Vigo Fan Token
6868
CFT
|
$0.002614 | 0.91% | 2.94% | -28.44% |
30g -26.16%
60g -26.93%
90g -17.22%
|
Open $0.00263809
Min. $0.00253943
Mass. $0.00263809
|
$612.00 234.42K CFT | - |
|
|
| 6869 |
MILEI
6869
MILEI
|
$0.00000070 | - | 7.49% | -19.17% |
30g 7.9%
60g -45.94%
90g -49.47%
|
Open $0.000000651
Min. $0.000000651
Mass. $0.0000007
|
$612.00 874.69M MILEI | - |
|
|
| 6870 |
ORDINAL HODL MEME
6870
HODL
|
$0.006987 | -0.9% | 1.01% | -17.39% |
30g -45.73%
60g -88.68%
90g -88.68%
|
Open $0.00691708
Min. $0.00682332
Mass. $0.00705092
|
$610.00 87.33K HODL | - |
|
|
| 6871 |
Idea Chain Coin
6871
ICH
|
$0.001977 | 37.61% | 2.77% | -50.25% |
30g 246.42%
60g -28.36%
90g -18.97%
|
Open $0.0019204
Min. $0.00139032
Mass. $0.00202852
|
$607.00 307.11K ICH | - |
|
|
| 6872 |
NINE DOGS
6872
9DOGS
|
$0.003506 | -0.12% | -2.16% | -76.38% |
30g -76.38%
60g -76.38%
90g -76.38%
|
Open $0.0035232
Min. $0.00334947
Mass. $0.00358312
|
$605.00 172.59K 9DOGS | - |
|
|
| 6873 |
Alita Finance
6873
ALI
|
$0.050845 | -0.62% | 0.41% | -6.3% |
30g 0.76%
60g 21.63%
90g 30.25%
|
Open $0.050377
Min. $0.04935
Mass. $0.051167
|
$603.00 11.87K ALI | - |
|
|
| 6874 |
Pigeon In Yellow Boots
6874
PIGEON
|
$0.000104 | 0.27% | 1.94% | -31.62% |
30g -77.35%
60g -95.28%
90g -95.28%
|
Open $0.00009761
Min. $0.00009739
Mass. $0.00010427
|
$601.00 5.77M PIGEON | - |
|
|
| 6875 |
Demeter
6875
DEO
|
$0.028840 | -0.04% | -6.89% | -8.35% |
30g -23.44%
60g -67.18%
90g -78.75%
|
Open $0.029428
Min. $0.027104
Mass. $0.031962
|
$599.00 20.79K DEO | - |
|
|
| 6876 |
Maximus DECI
6876
DECI
|
$0.001653 | - | 6.98% | -18.39% |
30g -21.26%
60g -82.89%
90g -79.92%
|
Open $0.00154533
Min. $0.00154533
Mass. $0.0016532
|
$596.00 360.82K DECI | - |
|
|
| 6877 |
Lola
6877
LOLA
|
$0.000385 | - | 4.19% | -18.3% |
30g -91.21%
60g -91.21%
90g -91.21%
|
Open $0.00037115
Min. $0.00036255
Mass. $0.0003872
|
$592.00 1.54M LOLA | - |
|
|
| 6878 |
The Everlasting Parachain
6878
TELPCH
|
$0.019903 | -0.16% | -0.18% | -8.02% |
30g -11.43%
60g -12.97%
90g -9.98%
|
Open $0.019742
Min. $0.019431
Mass. $0.019982
|
$591.00 29.71K TELPCH | - |
|
|
| 6879 |
Plant Empires
6879
PEFI
|
$0.000183 | -0.23% | -0.98% | 0.35% |
30g -14.6%
60g -5.77%
90g -69.61%
|
Open $0.00018484
Min. $0.00018263
Mass. $0.00018492
|
$589.00 3.23M PEFI | - |
|
|
| 6880 |
NexMillionaires
6880
NEXMS
|
$16.81 | 1.43% | 3.82% | -12.6% |
30g -50.05%
60g -50.05%
90g -50.05%
|
Open $15.99
Min. $15.56
Mass. $16.81
|
$589.00 35.00 NEXMS | - |
|
|
| 6881 |
TideBit Token
6881
TIDEB
|
$0.007853 | - | -3.82% | -27.85% |
30g -71.13%
60g -80.86%
90g -80.4%
|
Open $0.00816476
Min. $0.0073161
Mass. $0.00816581
|
$588.00 74.97K TIDEB | - |
|
|
| 6882 |
Snakes On A NFT Game
6882
SNAKES
|
$0.00000371 | 0.12% | 12.35% | -46.32% |
30g -46.07%
60g -4.35%
90g -47.36%
|
Open $0.000004402
Min. $0.000003266
Mass. $0.000004402
|
$587.00 158.46M SNAKES | - |
|
|
| 6883 |
XRPCHAIN
6883
RIPPLE CHAIN
|
$0.266284 | 37.62% | 34.3% | 240.51% |
30g 1773.11%
60g 906.16%
90g 1771.75%
|
Open $0.229118
Min. $0.160781
Mass. $0.266283
|
$587.00 2.21K RIPPLE CHAIN | - |
|
|
| 6884 |
CHOW CHOW
6884
CHOW
|
$0.00000042 | - | -1.67% | -25.99% |
30g 13.14%
60g -6.97%
90g 186.38%
|
Open $0.000000431
Min. $0.000000423
Mass. $0.000000435
|
$585.00 1.38B CHOW | - |
|
|
| 6885 |
Bomb Money
6885
BOMB
|
$0.019556 | - | 4.68% | -5.39% |
30g -53.46%
60g -64.16%
90g 369.4%
|
Open $0.018402
Min. $0.017747
Mass. $0.019632
|
$583.00 29.84K BOMB | - |
|
|
| 6886 |
Light Defi
6886
LIGHT
|
$0.000205 | - | 1.48% | -6.81% |
30g -19.79%
60g -22.98%
90g -28.77%
|
Open $0.00020113
Min. $0.00019912
Mass. $0.00020498
|
$581.00 2.83M LIGHT | - |
|
|
| 6887 |
Tag Protocol
6887
TAG
|
$0.001111 | - | 0.43% | -2.75% |
30g 1.21%
60g -31.63%
90g -33.65%
|
Open $0.00109417
Min. $0.00108178
Mass. $0.00111061
|
$579.00 522.01K TAG | - |
|
|
| 6888 |
Liquidus
6888
LIQ
|
$0.049469 | - | 0.44% | -15.12% |
30g -23.76%
60g -49.81%
90g -44.16%
|
Open $0.048801
Min. $0.047309
Mass. $0.049468
|
$578.00 11.70K LIQ | - |
|
|
| 6889 |
KoinBulteni Token
6889
KOINB
|
$0.068113 | -0.01% | 4.4% | -13.58% |
30g -17.98%
60g -36.84%
90g -36.3%
|
Open $0.064948
Min. $0.064109
Mass. $0.068122
|
$578.00 8.49K KOINB | - |
|
|
| 6890 |
Goji Crypto
6890
HANU
|
$0.00000024 | 0.46% | 2.91% | -14.82% |
30g -12.9%
60g -17.72%
90g -2.23%
|
Open $0.000000232
Min. $0.000000227
Mass. $0.000000241
|
$577.00 2.40B HANU | - |
|
|
| 6891 |
RYI Unity
6891
RYIU
|
$0.046046 | - | 4.93% | -10.15% |
30g 54.65%
60g 110.35%
90g 75.73%
|
Open $0.04388
Min. $0.04388
Mass. $0.046046
|
$573.00 12.46K RYIU | - |
|
|
| 6892 |
AUTISM
6892
AUTISM
|
$0.000683 | 0.68% | -5.21% | -28.02% |
30g -62.85%
60g -81.57%
90g -86.83%
|
Open $0.00068185
Min. $0.00062228
Mass. $0.0007444
|
$571.00 837.52K AUTISM | - |
|
|
| 6893 |
TokoQrt
6893
TQRT
|
$1.0010 | - | -0.02% | 43.28% |
30g 0.11%
60g -25.85%
90g -25.79%
|
Open $1.0011
Min. $1.0008
Mass. $1.0014
|
$570.00 570.00 TQRT | - |
|
|
| 6894 |
ElonXAIDogeMessi69PepeInu
6894
BITCOIN
|
$0.0000000010 | - | 9.57% | -35.37% |
30g -28.17%
60g -0.28%
90g 29.86%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$569.00 569.37B BITCOIN | - |
|
|
| 6895 |
MaidSafeCoin
6895
MAID
|
$0.521526 | -0.66% | 2.53% | -13.73% |
30g 18.28%
60g 193.13%
90g 135.24%
|
Open $0.513136
Min. $0.505491
Mass. $0.528363
|
$569.00 1.09K MAID | - |
|
|
| 6896 |
HONK
6896
HONK
|
$0.000098 | -0.61% | 3.38% | -2.85% |
30g -10.41%
60g 19.37%
90g -71.04%
|
Open $0.000095
Min. $0.000095
Mass. $0.00009882
|
$568.00 5.79M HONK | - |
|
|
| 6897 |
Froggies Token
6897
FRGST
|
$0.00000001 | - | 26.02% | 11.17% |
30g -18.9%
60g 2.85%
90g 29.74%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.0000000109
|
$567.00 51.60B FRGST | - |
|
|
| 6898 |
Solareum Wallet
6898
XSB
|
$0.000136 | -0.74% | 0.67% | -16.83% |
30g -5.94%
60g -39.15%
90g -50.9%
|
Open $0.00012455
Min. $0.00012455
Mass. $0.00015756
|
$567.00 4.18M XSB | - |
|
|
| 6899 |
RamenSwap
6899
RAMEN
|
$0.001513 | - | 1.05% | -4.77% |
30g -0.98%
60g 37.61%
90g -13.77%
|
Open $0.00148292
Min. $0.00145659
Mass. $0.00151282
|
$566.00 374.44K RAMEN | - |
|
|
| 6900 |
DegensTogether
6900
DEGEN
|
$0.00000312 | - | 3.18% | -14.43% |
30g 23.03%
60g 50.69%
90g 82.1%
|
Open $0.000003024
Min. $0.000003022
Mass. $0.000003121
|
$565.00 181.08M DEGEN | - |
|
26.698 Valute monitorate - Pagina 138 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.