Cap Mercato $2.78T
0.5%
Volume 24o $161.90B
-50.09%
BTC % 56.73%
0.05%
ETH % 10.1%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AITravis (TAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-22 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-21 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-20 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-19 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-18 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-17 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
| Apr-16 2023 | $0.00007268 | $0.00007133 | $0.00007324 | $0.00007208 | $10 | - |
| Apr-15 2023 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Apr-14 2023 | $0.00007208 | $0.00006361 | $0.00007277 | $0.00006361 | $63 | - |
| Apr-13 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-12 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-11 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-10 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Apr-09 2023 | $0.00006361 | $0.00006357 | $0.00006361 | $0.00006357 | - | - |