Cap Mercato $2.33T
2.13%
Volume 24o $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.00000013 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jan-26 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-25 2021 | $0.00000013 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jan-24 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000012 | - | - |
Jan-23 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-22 2021 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000011 | - | - |
Jan-21 2021 | $0.00000011 | $0.00000011 | $0.00000014 | $0.00000014 | - | - |
Jan-20 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000014 | - | - |
Jan-19 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-18 2021 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-17 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-16 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-15 2021 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | - | - |
Jan-14 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
Jan-13 2021 | $0.00000011 | $0.0000001 | $0.00000011 | $0.0000001 | - | - |