Cap Mercado $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Moedas
26.781
+38
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.00000013 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jan-26 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-25 2021 | $0.00000013 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jan-24 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000012 | - | - |
Jan-23 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-22 2021 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000011 | - | - |
Jan-21 2021 | $0.00000011 | $0.00000011 | $0.00000014 | $0.00000014 | - | - |
Jan-20 2021 | $0.00000014 | $0.00000012 | $0.00000014 | $0.00000014 | - | - |
Jan-19 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000013 | - | - |
Jan-18 2021 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-17 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-16 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | - |
Jan-15 2021 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | - | - |
Jan-14 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
Jan-13 2021 | $0.00000011 | $0.0000001 | $0.00000011 | $0.0000001 | - | - |