Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-18 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-17 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-16 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-15 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-14 2023 | $0.0000007472 | $0.0000007472 | $0.0000007472 | $0.0000007472 | - | - |
Feb-13 2023 | $0.0000007472 | $0.0000007471 | $0.0000007472 | $0.0000007471 | - | - |
Feb-12 2023 | $0.0000007466 | $0.0000007377 | $0.0000007623 | $0.0000007585 | - | - |
Feb-11 2023 | $0.0000007588 | $0.0000007383 | $0.0000007605 | $0.0000007417 | $152 | - |
Feb-10 2023 | $0.0000007417 | $0.0000007344 | $0.0000008275 | $0.0000008275 | $512 | - |
Feb-09 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-08 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-07 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-06 2023 | $0.0000008275 | $0.0000008275 | $0.0000008275 | $0.0000008275 | - | - |
Feb-05 2023 | $0.0000008275 | $0.0000008246 | $0.0000008323 | $0.0000008291 | - | - |