Cap Mercato $2.55T
2.5%
Volume 24o $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001002 | $0.00001001 | $0.00001004 | $0.00001001 | $3 | - |
May-03 2024 | $0.00001001 | $0.0000099024 | $0.00001001 | $0.0000099024 | $18 | - |
May-02 2024 | $0.0000099024 | $0.0000099024 | $0.00001034 | $0.00001034 | $167 | - |
May-01 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $5 | - |
Apr-30 2024 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001048 | $21 | - |
Apr-29 2024 | $0.00001048 | $0.00001048 | $0.00001053 | $0.00001053 | $7 | - |
Apr-28 2024 | $0.00001053 | $0.00001052 | $0.00001053 | $0.00001052 | $7 | - |
Apr-27 2024 | $0.00001052 | $0.00001052 | $0.00001059 | $0.00001059 | $13 | - |
Apr-26 2024 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | $10 | - |
Apr-25 2024 | $0.00001068 | $0.00001068 | $0.00001075 | $0.00001068 | $22 | - |
Apr-24 2024 | $0.00001068 | $0.00001068 | $0.00001072 | $0.00001072 | $4 | - |
Apr-23 2024 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | $4 | - |
Apr-22 2024 | $0.00001068 | $0.00001057 | $0.00001068 | $0.00001057 | $24 | - |
Apr-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Apr-20 2024 | $0.00001057 | $0.00001056 | $0.00001057 | $0.00001056 | $1 | - |