Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00001068 | $0.00001068 | $0.00001072 | $0.00001072 | $4 | - |
Apr-23 2024 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | $4 | - |
Apr-22 2024 | $0.00001068 | $0.00001057 | $0.00001068 | $0.00001057 | $24 | - |
Apr-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Apr-20 2024 | $0.00001057 | $0.00001056 | $0.00001057 | $0.00001056 | $1 | - |
Apr-19 2024 | $0.00001056 | $0.00001054 | $0.00001056 | $0.00001054 | $3 | - |
Apr-18 2024 | $0.00001054 | $0.00001054 | $0.00001057 | $0.00001057 | $0 | - |
Apr-17 2024 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | $32 | - |
Apr-16 2024 | $0.00001075 | $0.00001052 | $0.00001075 | $0.00001052 | $40 | - |
Apr-15 2024 | $0.00001052 | $0.00001052 | $0.00001091 | $0.00001058 | $105 | - |
Apr-14 2024 | $0.00001058 | $0.00001039 | $0.00001085 | $0.00001039 | $100 | - |
Apr-13 2024 | $0.00001039 | $0.00001034 | $0.00001047 | $0.00001046 | $81 | - |
Apr-12 2024 | $0.00001046 | $0.00001046 | $0.00001113 | $0.00001101 | $111 | - |
Apr-11 2024 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Apr-10 2024 | $0.00001101 | $0.00001101 | $0.00001115 | $0.00001115 | $0 | - |