Cap Mercado $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000099024 | $0.0000099024 | $0.00001034 | $0.00001034 | $167 | - |
May-01 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $5 | - |
Apr-30 2024 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001048 | $21 | - |
Apr-29 2024 | $0.00001048 | $0.00001048 | $0.00001053 | $0.00001053 | $7 | - |
Apr-28 2024 | $0.00001053 | $0.00001052 | $0.00001053 | $0.00001052 | $7 | - |
Apr-27 2024 | $0.00001052 | $0.00001052 | $0.00001059 | $0.00001059 | $13 | - |
Apr-26 2024 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | $10 | - |
Apr-25 2024 | $0.00001068 | $0.00001068 | $0.00001075 | $0.00001068 | $22 | - |
Apr-24 2024 | $0.00001068 | $0.00001068 | $0.00001072 | $0.00001072 | $4 | - |
Apr-23 2024 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | $4 | - |
Apr-22 2024 | $0.00001068 | $0.00001057 | $0.00001068 | $0.00001057 | $24 | - |
Apr-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Apr-20 2024 | $0.00001057 | $0.00001056 | $0.00001057 | $0.00001056 | $1 | - |
Apr-19 2024 | $0.00001056 | $0.00001054 | $0.00001056 | $0.00001054 | $3 | - |
Apr-18 2024 | $0.00001054 | $0.00001054 | $0.00001057 | $0.00001057 | $0 | - |