시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001002 | $0.00001001 | $0.00001004 | $0.00001001 | $3 | - |
| May-03 2024 | $0.00001001 | $0.0000099024 | $0.00001001 | $0.0000099024 | $18 | - |
| May-02 2024 | $0.0000099024 | $0.0000099024 | $0.00001034 | $0.00001034 | $167 | - |
| May-01 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $5 | - |
| Apr-30 2024 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001048 | $21 | - |
| Apr-29 2024 | $0.00001048 | $0.00001048 | $0.00001053 | $0.00001053 | $7 | - |
| Apr-28 2024 | $0.00001053 | $0.00001052 | $0.00001053 | $0.00001052 | $7 | - |
| Apr-27 2024 | $0.00001052 | $0.00001052 | $0.00001059 | $0.00001059 | $13 | - |
| Apr-26 2024 | $0.00001059 | $0.00001059 | $0.00001068 | $0.00001068 | $10 | - |
| Apr-25 2024 | $0.00001068 | $0.00001068 | $0.00001075 | $0.00001068 | $22 | - |
| Apr-24 2024 | $0.00001068 | $0.00001068 | $0.00001072 | $0.00001072 | $4 | - |
| Apr-23 2024 | $0.00001072 | $0.00001068 | $0.00001072 | $0.00001068 | $4 | - |
| Apr-22 2024 | $0.00001068 | $0.00001057 | $0.00001068 | $0.00001057 | $24 | - |
| Apr-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Apr-20 2024 | $0.00001057 | $0.00001056 | $0.00001057 | $0.00001056 | $1 | - |