Cap Marché $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-27 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-26 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-25 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-24 2022 | $0.0000000243 | $0.000000024 | $0.0000000247 | $0.0000000243 | - | - |
Nov-23 2022 | $0.0000000243 | $0.0000000214 | $0.0000000245 | $0.0000000214 | $2 | - |
Nov-22 2022 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000205 | - | - |
Nov-21 2022 | $0.0000000205 | $0.0000000202 | $0.0000000223 | $0.0000000223 | $2 | - |
Nov-20 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Nov-19 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Nov-18 2022 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000219 | - | - |
Nov-17 2022 | $0.0000000219 | $0.0000000218 | $0.0000000223 | $0.0000000223 | $0 | - |
Nov-16 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |