Cap Marché $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Monnaies
34.658
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de AltCoin (ALT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-27 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-26 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-25 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-24 2022 | $0.0000000243 | $0.000000024 | $0.0000000247 | $0.0000000243 | - | - |
| Nov-23 2022 | $0.0000000243 | $0.0000000214 | $0.0000000245 | $0.0000000214 | $2 | - |
| Nov-22 2022 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000205 | - | - |
| Nov-21 2022 | $0.0000000205 | $0.0000000202 | $0.0000000223 | $0.0000000223 | $2 | - |
| Nov-20 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-19 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-18 2022 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000219 | - | - |
| Nov-17 2022 | $0.0000000219 | $0.0000000218 | $0.0000000223 | $0.0000000223 | $0 | - |
| Nov-16 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |