時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-27 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-26 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-25 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Nov-24 2022 | $0.0000000243 | $0.000000024 | $0.0000000247 | $0.0000000243 | - | - |
| Nov-23 2022 | $0.0000000243 | $0.0000000214 | $0.0000000245 | $0.0000000214 | $2 | - |
| Nov-22 2022 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000205 | - | - |
| Nov-21 2022 | $0.0000000205 | $0.0000000202 | $0.0000000223 | $0.0000000223 | $2 | - |
| Nov-20 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-19 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Nov-18 2022 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000219 | - | - |
| Nov-17 2022 | $0.0000000219 | $0.0000000218 | $0.0000000223 | $0.0000000223 | $0 | - |
| Nov-16 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |