Cap Marché $2.73T
-1%
Volume 24h $191.24B
49.64%
BTC % 56.51%
-0.24%
ETH % 9.43%
-1.06%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Bubble DeFi (BUB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-10 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-09 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-08 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-07 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-06 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-05 2023 | $0.00109028 | $0.00107183 | $0.00109183 | $0.00107183 | - | - |
| May-04 2023 | $0.00107196 | $0.00107031 | $0.00109867 | $0.00109867 | $57 | - |
| May-03 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-02 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-01 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| Apr-30 2023 | $0.00109867 | $0.00109422 | $0.00110495 | $0.00110287 | - | - |
| Apr-29 2023 | $0.00110208 | $0.00109148 | $0.00111677 | $0.00110255 | $987 | - |
| Apr-28 2023 | $0.00110246 | $0.00107683 | $0.00111923 | $0.00111401 | $1,883 | - |
| Apr-27 2023 | $0.00111409 | $0.00106887 | $0.00112283 | $0.00107047 | $1,696 | - |