시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-10 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-09 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-08 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-07 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-06 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
| May-05 2023 | $0.00109028 | $0.00107183 | $0.00109183 | $0.00107183 | - | - |
| May-04 2023 | $0.00107196 | $0.00107031 | $0.00109867 | $0.00109867 | $57 | - |
| May-03 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-02 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| May-01 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
| Apr-30 2023 | $0.00109867 | $0.00109422 | $0.00110495 | $0.00110287 | - | - |
| Apr-29 2023 | $0.00110208 | $0.00109148 | $0.00111677 | $0.00110255 | $987 | - |
| Apr-28 2023 | $0.00110246 | $0.00107683 | $0.00111923 | $0.00111401 | $1,883 | - |
| Apr-27 2023 | $0.00111409 | $0.00106887 | $0.00112283 | $0.00107047 | $1,696 | - |