Cap Marché $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Budbo (BUBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.02938 | $0.029376 | $0.02938 | $0.029376 | $81 | - |
| May-17 2026 | $0.028945 | $0.028945 | $0.028945 | $0.028945 | - | - |
| May-16 2026 | $0.028944 | $0.028941 | $0.029531 | $0.029531 | $28 | - |
| May-15 2026 | $0.029531 | $0.02865 | $0.029543 | $0.02865 | $39 | - |
| May-14 2026 | $0.028654 | $0.028645 | $0.028881 | $0.028881 | $32 | - |
| May-13 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-12 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-11 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-10 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-09 2026 | $0.028881 | $0.028881 | $0.028889 | $0.028885 | - | - |
| May-08 2026 | $0.028886 | $0.016004 | $0.028916 | $0.028916 | $26 | - |
| May-07 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-06 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-05 2026 | $0.028916 | $0.028909 | $0.028916 | $0.028911 | - | - |
| May-04 2026 | $0.028912 | $0.010045 | $0.028914 | $0.010048 | $5 | - |