시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
| Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
| Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
| Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
| Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
| Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |