시가총액 $2.60T
-2.45%
볼륨 24시간 $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
코인
34.663
+6
거래소
875
마지막 업데이트
3 의사록 전에
Budbo (BUBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.02938 | $0.029376 | $0.02938 | $0.029376 | $81 | - |
| May-17 2026 | $0.028945 | $0.028945 | $0.028945 | $0.028945 | - | - |
| May-16 2026 | $0.028944 | $0.028941 | $0.029531 | $0.029531 | $28 | - |
| May-15 2026 | $0.029531 | $0.02865 | $0.029543 | $0.02865 | $39 | - |
| May-14 2026 | $0.028654 | $0.028645 | $0.028881 | $0.028881 | $32 | - |
| May-13 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-12 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-11 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-10 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-09 2026 | $0.028881 | $0.028881 | $0.028889 | $0.028885 | - | - |
| May-08 2026 | $0.028886 | $0.016004 | $0.028916 | $0.028916 | $26 | - |
| May-07 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-06 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-05 2026 | $0.028916 | $0.028909 | $0.028916 | $0.028911 | - | - |
| May-04 2026 | $0.028912 | $0.010045 | $0.028914 | $0.010048 | $5 | - |