Cap Mercado $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Moedas
34.563
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Budbo (BUBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.015993 | $0.015993 | $0.026988 | $0.025061 | $51,884 | - |
| Apr-29 2026 | $0.026293 | $0.024799 | $0.028284 | $0.028175 | $171,184 | - |
| Apr-28 2026 | $0.028027 | $0.025706 | $0.028802 | $0.028737 | $122,364 | - |
| Apr-27 2026 | $0.028642 | $0.028642 | $0.028796 | $0.028697 | $254,432 | - |
| Apr-26 2026 | $0.02871 | $0.028683 | $0.028762 | $0.028734 | $80,407 | - |
| Apr-25 2026 | $0.028734 | $0.028672 | $0.028825 | $0.028677 | $104,115 | - |
| Apr-24 2026 | $0.028746 | $0.028637 | $0.02879 | $0.028739 | $237,539 | - |
| Apr-23 2026 | $0.028731 | $0.026667 | $0.028823 | $0.026667 | $295,746 | - |
| Apr-22 2026 | $0.026145 | $0.024934 | $0.028779 | $0.028735 | $358,414 | - |
| Apr-21 2026 | $0.028663 | $0.025464 | $0.028816 | $0.025464 | $327,581 | - |
| Apr-20 2026 | $0.028774 | $0.028656 | $0.028796 | $0.028656 | $144,441 | - |
| Apr-19 2026 | $0.028689 | $0.028057 | $0.028794 | $0.028057 | $309,932 | - |
| Apr-18 2026 | $0.027885 | $0.024781 | $0.027885 | $0.024812 | $229,476 | - |
| Apr-17 2026 | $0.024775 | $0.024762 | $0.024885 | $0.024843 | $389,209 | - |
| Apr-16 2026 | $0.024793 | $0.024738 | $0.024917 | $0.024822 | $300,737 | - |