時価総額 $2.67T
1.8%
ボリューム24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
硬貨
34.653
+6
取引所
874
最後の更新
1 分 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.02938 | $0.029376 | $0.02938 | $0.029376 | $81 | - |
| May-17 2026 | $0.028945 | $0.028945 | $0.028945 | $0.028945 | - | - |
| May-16 2026 | $0.028944 | $0.028941 | $0.029531 | $0.029531 | $28 | - |
| May-15 2026 | $0.029531 | $0.02865 | $0.029543 | $0.02865 | $39 | - |
| May-14 2026 | $0.028654 | $0.028645 | $0.028881 | $0.028881 | $32 | - |
| May-13 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-12 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-11 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-10 2026 | $0.028881 | $0.028881 | $0.028881 | $0.028881 | - | - |
| May-09 2026 | $0.028881 | $0.028881 | $0.028889 | $0.028885 | - | - |
| May-08 2026 | $0.028886 | $0.016004 | $0.028916 | $0.028916 | $26 | - |
| May-07 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-06 2026 | $0.028916 | $0.028916 | $0.028916 | $0.028916 | - | - |
| May-05 2026 | $0.028916 | $0.028909 | $0.028916 | $0.028911 | - | - |
| May-04 2026 | $0.028912 | $0.010045 | $0.028914 | $0.010048 | $5 | - |