Cap Mercato $2.49T
-4.58%
Volume 24o $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Myro Dog
6651
MYROO
|
$0.00000005 | 2.67% | -3.66% | -10.93% |
30g -3.68%
60g -91.27%
90g -91.27%
|
Open $0.000000054
Min. $0.000000051
Mass. $0.000000055
|
$1.06K 20.33B MYROO | - |
|
|
| 6652 |
Kocaelispor Fan Token
6652
KSTT
|
$0.000281 | 1.46% | 2.05% | 15.02% |
30g -30.15%
60g -75.51%
90g -76.72%
|
Open $0.00027882
Min. $0.00024898
Mass. $0.00028133
|
$1.05K 3.74M KSTT | - |
|
|
| 6653 |
Shihtzu Exchange
6653
STZU
|
$0.0000000020 | 0.21% | -0.59% | 42.01% |
30g 330.8%
60g 238.39%
90g 266.46%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.05K 525.14B STZU | - |
|
|
| 6654 |
TipsyCoin
6654
$TIPSY
|
$0.000019 | - | 0.32% | -60.88% |
30g -67.19%
60g -51.58%
90g -39.05%
|
Open $0.00001862
Min. $0.00001849
Mass. $0.00001888
|
$1.05K 56.01M $TIPSY | - |
|
|
| 6655 |
Snakes On A NFT Game
6655
SNAKES
|
$0.00000351 | - | -7.2% | -19.01% |
30g -49.78%
60g 4.53%
90g -24.22%
|
Open $0.00000352
Min. $0.000003505
Mass. $0.000003919
|
$1.04K 297.13M SNAKES | - |
|
|
| 6656 |
Blast Inu
6656
BINU
|
$0.000079 | 1.1% | -2.56% | 3.05% |
30g -1.61%
60g -90.7%
90g -90.7%
|
Open $0.00008001
Min. $0.0000777
Mass. $0.00008099
|
$1.04K 13.21M BINU | - |
|
|
| 6657 |
K-Tune
6657
KTT
|
$0.000662 | 0.51% | -8.94% | -10.81% |
30g -20.75%
60g -22.69%
90g -51.05%
|
Open $0.00072803
Min. $0.00065873
Mass. $0.00072833
|
$1.04K 1.57M KTT | - |
|
|
| 6658 |
Thor
6658
THOR
|
$0.324553 | - | -6.95% | 2.82% |
30g -39.62%
60g -19.92%
90g -15.51%
|
Open $0.348816
Min. $0.324553
Mass. $0.352561
|
$1.04K 3.20K THOR | - |
|
|
| 6659 |
SolidLizard
6659
SLIZ
|
$0.002085 | -0.18% | -1.21% | -4.64% |
30g -4.96%
60g 216.39%
90g 228.8%
|
Open $0.00210709
Min. $0.00206842
Mass. $0.00212858
|
$1.04K 496.95K SLIZ | - |
|
|
| 6660 |
Mondo Community Coin
6660
MNDCC
|
$0.012487 | - | -3.04% | 24.59% |
30g -16.77%
60g 56.09%
90g 90.19%
|
Open $0.01288
Min. $0.010486
Mass. $0.012901
|
$1.03K 82.67K MNDCC | - |
|
|
| 6661 |
Exohood
6661
EXOHD
|
$0.000934 | - | -9.8% | -13.35% |
30g -25%
60g -6.78%
90g 44.91%
|
Open $0.00103334
Min. $0.00093354
Mass. $0.00104567
|
$1.03K 1.10M EXOHD | - |
|
|
| 6662 |
YieldFarming Index
6662
YFX
|
$1.76 | 2.88% | -8.62% | 4.98% |
30g 40.6%
60g 120.41%
90g 120.15%
|
Open $1.9309
Min. $1.7098
Mass. $1.9406
|
$1.03K 584.00 YFX | - |
|
|
| 6663 |
KRYZA Exchange
6663
KRX
|
$0.008999 | - | -5.28% | -7.26% |
30g -10.01%
60g 6.99%
90g 5.91%
|
Open $0.00950028
Min. $0.00899218
Mass. $0.00950128
|
$1.02K 113.33K KRX | - |
|
|
| 6664 |
FlatQube
6664
QUBE
|
$0.127775 | -3.14% | -6.46% | -15.67% |
30g -32.18%
60g -18.04%
90g -51.1%
|
Open $0.133973
Min. $0.127775
Mass. $0.138303
|
$1.02K 7.95K QUBE | - |
|
|
| 6665 |
Real BIG Coin
6665
RBC
|
$0.00000011 | - | 0.39% | 1.08% |
30g -49.55%
60g -67.14%
90g -69.4%
|
Open $0.000000105
Min. $0.000000103
Mass. $0.000000106
|
$1.01K 9.62B RBC | - |
|
|
| 6666 |
Zyrri
6666
ZYR
|
$0.013989 | - | 39.36% | -30.07% |
30g 351.69%
60g 403.76%
90g 400.5%
|
Open $0.01401
Min. $0.010036
Mass. $0.014013
|
$1.01K 72.09K ZYR | - |
|
|
| 6667 |
Dede
6667
DEDE
|
$0.002363 | - | -3.23% | 11.56% |
30g -5.09%
60g 45.55%
90g 22.64%
|
Open $0.00244198
Min. $0.00236297
Mass. $0.00245594
|
$1.00K 425.00K DEDE | - |
|
|
| 6668 |
Stabledoc
6668
SDT
|
$0.004495 | - | -0.72% | 6.84% |
30g -3.87%
60g -0.93%
90g 2.08%
|
Open $0.00451437
Min. $0.00447414
Mass. $0.00460719
|
$994.00 221.23K SDT | - |
|
|
| 6669 |
Liquidus (new)
6669
LIQ
|
$0.231258 | - | -2.9% | 2.76% |
30g -32.04%
60g -54.15%
90g -50.34%
|
Open $0.237064
Min. $0.230227
Mass. $0.23866
|
$992.00 4.29K LIQ | - |
|
|
| 6670 |
YuzuSwap
6670
YUZU
|
$0.000746 | 0.03% | -3.78% | -0.68% |
30g -57.05%
60g -58.24%
90g -63.87%
|
Open $0.00076774
Min. $0.00074522
Mass. $0.00078465
|
$989.00 1.33M YUZU | - |
|
|
| 6671 |
RUG RADIO
6671
RUG
|
$0.030652 | - | -17.84% | -22.58% |
30g -13.62%
60g -0.9%
90g -26.24%
|
Open $0.03731
Min. $0.030651
Mass. $0.03731
|
$989.00 32.28K RUG | - |
|
|
| 6672 |
Distributed Autonomous Organization
6672
DAO
|
$0.112108 | - | -2.01% | -4.39% |
30g -21.58%
60g -58.78%
90g -42.31%
|
Open $0.114412
Min. $0.112107
Mass. $0.11444
|
$989.00 8.82K DAO | - |
|
|
| 6673 |
Evermoon
6673
EVERMOON
|
$0.000108 | - | 0.82% | 38.62% |
30g -46.31%
60g -92.88%
90g -97.17%
|
Open $0.00010596
Min. $0.00010596
Mass. $0.00011205
|
$987.00 9.17M EVERMOON | - |
|
|
| 6674 |
Archi Finance
6674
ARCHI
|
$0.051215 | 0.76% | -3.6% | 0.8% |
30g -26.84%
60g -36.41%
90g -50.56%
|
Open $0.053128
Min. $0.050823
Mass. $0.053465
|
$983.00 19.19K ARCHI | - |
|
|
| 6675 |
Snoopy
6675
SNOOPY
|
$0.000412 | 0.78% | -5.66% | 29.21% |
30g -92.76%
60g -95.44%
90g -95.44%
|
Open $0.0004422
Min. $0.00040732
Mass. $0.00044589
|
$982.00 2.38M SNOOPY | - |
|
|
| 6676 |
SquadSwap
6676
SQUAD
|
$0.143134 | -0.01% | 4.99% | -10% |
30g -19.89%
60g -17.57%
90g -17.57%
|
Open $0.145558
Min. $0.1362
Mass. $0.146029
|
$978.00 6.84K SQUAD | - |
|
|
| 6677 |
Where Did The ETH Go? (Pulsechain)
6677
WHETH
|
$0.368750 | -0.48% | -1.45% | 37.24% |
30g 91.89%
60g 6.82%
90g 2.95%
|
Open $0.376067
Min. $0.359469
Mass. $0.383312
|
$977.00 2.65K WHETH | - |
|
|
| 6678 |
Axion
6678
AXN
|
$0.00000228 | -6.4% | -7.44% | -4.69% |
30g -36.02%
60g 8.24%
90g -22.74%
|
Open $0.000002464
Min. $0.000002282
Mass. $0.000002466
|
$977.00 428.19M AXN | - |
|
|
| 6679 |
TrumpJr
6679
TRUMPJR
|
$0.00000212 | - | -11.31% | -16.4% |
30g -75.71%
60g -75.71%
90g -75.71%
|
Open $0.000002398
Min. $0.000002119
Mass. $0.000002398
|
$975.00 459.05M TRUMPJR | - |
|
|
| 6680 |
TMRW Coin
6680
TMRW
|
$0.000136 | -0.21% | -11.68% | -10.18% |
30g -52.89%
60g -52.89%
90g -52.89%
|
Open $0.00015352
Min. $0.00013457
Mass. $0.00015676
|
$972.00 7.14M TMRW | - |
|
|
| 6681 |
BasketCoin
6681
BSKT
|
$0.164190 | - | -0.43% | 9.41% |
30g 2.34%
60g 31.81%
90g 92.71%
|
Open $0.165822
Min. $0.16419
Mass. $0.165822
|
$969.00 5.90K BSKT | - |
|
|
| 6682 |
RFOX Finance
6682
VFOX
|
$0.093137 | - | -1.53% | 8.05% |
30g -11.63%
60g -16.99%
90g -26.61%
|
Open $0.093344
Min. $0.092842
Mass. $0.095016
|
$959.00 10.30K VFOX | - |
|
|
| 6683 |
Goku
6683
GOKU
|
$0.001228 | -0.06% | -7.31% | -3.23% |
30g -50.18%
60g 202.46%
90g 202.46%
|
Open $0.00131651
Min. $0.00122154
Mass. $0.00132468
|
$953.00 776.56K GOKU | - |
|
|
| 6684 |
ZMINE
6684
ZMN
|
$0.011584 | - | -2.77% | 5.34% |
30g -9.81%
60g 20.41%
90g 55.71%
|
Open $0.011914
Min. $0.011559
Mass. $0.011948
|
$950.00 82.03K ZMN | - |
|
|
| 6685 |
Meow Meme
6685
MEOW
|
$0.000064 | - | 2.64% | 0.53% |
30g -56.73%
60g -93.18%
90g -93.18%
|
Open $0.00006171
Min. $0.00006071
Mass. $0.00006371
|
$947.00 14.88M MEOW | - |
|
|
| 6686 |
Lydia Finance
6686
LYD
|
$0.000574 | -0.02% | -6.96% | 35.76% |
30g -7.57%
60g 55.99%
90g 80.21%
|
Open $0.00061328
Min. $0.00057426
Mass. $0.0006183
|
$945.00 1.65M LYD | - |
|
|
| 6687 |
Bok Choy
6687
CHOY
|
$0.00000630 | - | -7.51% | -36.6% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.00000681
Min. $0.000006298
Mass. $0.00000681
|
$944.00 150.01M CHOY | - |
|
|
| 6688 |
Gains Farm v2
6688
GFARM2
|
$3,407.81 | 0.91% | -5.52% | 3.16% |
30g -36.05%
60g -46.8%
90g -22.59%
|
Open $3,553.81
Min. $3,376.81
Mass. $3,612.53
|
$943.00 0 GFARM2 | - |
|
|
| 6689 |
Chronos
6689
CHR
|
$0.002801 | - | -0.62% | 5.29% |
30g 1.3%
60g 8.46%
90g 3.43%
|
Open $0.00281283
Min. $0.00278599
Mass. $0.0028184
|
$942.00 336.55K CHR | - |
|
|
| 6690 |
Kambria
6690
KAT
|
$0.000847 | 5.22% | 8.44% | 5.05% |
30g 3.38%
60g -16.09%
90g -10.62%
|
Open $0.00077201
Min. $0.00075394
Mass. $0.00104123
|
$941.00 1.11M KAT | - |
|
|
| 6691 |
StarShip
6691
SSHIP
|
$0.000861 | - | 2.27% | -0.38% |
30g -47.02%
60g -27.97%
90g -17.09%
|
Open $0.00084213
Min. $0.00084213
Mass. $0.0008613
|
$936.00 1.09M SSHIP | - |
|
|
| 6692 |
Dragon Soul Token
6692
DST
|
$0.002569 | -0.1% | -3.34% | -0.54% |
30g -28.49%
60g -37.45%
90g -36.69%
|
Open $0.00267549
Min. $0.00251607
Mass. $0.00271517
|
$933.00 363.22K DST | - |
|
|
| 6693 |
Flag Network
6693
FLAG
|
$0.000017 | - | -14.6% | -11.98% |
30g -28.5%
60g -21.85%
90g 60.8%
|
Open $0.0000198
Min. $0.00001673
Mass. $0.0000198
|
$931.00 55.18M FLAG | - |
|
|
| 6694 |
ETF
6694
ETF
|
$0.009673 | 0.02% | 12.4% | 21.16% |
30g -8.76%
60g 116.18%
90g 129.47%
|
Open $0.00860543
Min. $0.00860543
Mass. $0.012009
|
$926.00 95.77K ETF | - |
|
|
| 6695 |
Ki Foundation
6695
XKI
|
$0.006647 | - | -0.4% | -6.03% |
30g -25.68%
60g -10.58%
90g -43.38%
|
Open $0.00663355
Min. $0.00643177
Mass. $0.00667364
|
$923.00 138.95K XKI | - |
|
|
| 6696 |
Hobbes
6696
HOBBES
|
$0.00000007 | - | -2.71% | -11.53% |
30g 52.57%
60g 65.17%
90g 48.77%
|
Open $0.000000071
Min. $0.000000069
Mass. $0.000000071
|
$922.00 13.36B HOBBES | - |
|
|
| 6697 |
AIDOGE
6697
AI
|
$0.00000092 | - | -7.71% | -5.33% |
30g -28.74%
60g -45.34%
90g -63.87%
|
Open $0.000000986
Min. $0.0000009
Mass. $0.000001003
|
$919.00 995.41M AI | - |
|
|
| 6698 |
Sheesha Finance Polygon
6698
MSHEESHA
|
$0.001449 | - | -4.66% | -1.09% |
30g -13.2%
60g -10.07%
90g -20.71%
|
Open $0.00152837
Min. $0.00144942
Mass. $0.00152837
|
$918.00 633.87K MSHEESHA | - |
|
|
| 6699 |
Plutonians
6699
PLD
|
$0.009955 | - | -0.06% | 30.9% |
30g 58.45%
60g 149.52%
90g 151.28%
|
Open $0.00996135
Min. $0.00995519
Mass. $0.010059
|
$917.00 92.15K PLD | - |
|
|
| 6700 |
PlatinX
6700
PTX
|
$0.001500 | - | -11.78% | -31.83% |
30g -57.16%
60g -21.05%
90g -72.21%
|
Open $0.00200011
Min. $0.00149981
Mass. $0.00200011
|
$916.00 611.18K PTX | - |
|
26.815 Valute monitorate - Pagina 134 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.