Cap Mercato $2.45T 4.77%
Volume 24o $148.08B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
AgriChain AGRI

Prezzo storico di AgriChain (AGRI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-16 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-15 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-14 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-13 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-12 2022 $0.00371248 $0.00371248 $0.00371248 $0.00371248 - -
Oct-11 2022 $0.00371248 $0.00367767 $0.00373002 $0.00373002 - -
Oct-10 2022 $0.00373002 $0.00372768 $0.00411999 $0.00407987 $2,935 -
Oct-09 2022 $0.00407987 $0.00337031 $0.00408113 $0.00338744 $2,998 -
Oct-08 2022 $0.00338642 $0.00327496 $0.00342324 $0.00327496 $5 -
Oct-07 2022 $0.00327496 $0.00327496 $0.00327496 $0.00327496 - -
Oct-06 2022 $0.00327496 $0.00327496 $0.00327496 $0.00327496 - -
Oct-05 2022 $0.00327496 $0.00327496 $0.00327496 $0.00327496 - -
Oct-04 2022 $0.00327496 $0.00327496 $0.00327496 $0.00327496 - -
Oct-03 2022 $0.00327496 $0.00320297 $0.00327959 $0.00322165 - -

Analisi storica e di mercato del prezzo di AgriChain (AGRI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 18-04-2024.