Cap Mercato $2.45T 4.79%
Volume 24o $148.30B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Age of Zalmoxis KOSON

Prezzo storico di Age of Zalmoxis (KOSON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-24 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-23 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-22 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-21 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-20 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-19 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-18 2024 $0.00719429 $0.00719429 $0.00719429 $0.00719429 - -
Jan-17 2024 $0.00719429 $0.00719299 $0.00749969 $0.00749969 $116 -
Jan-16 2024 $0.00750081 $0.00701723 $0.014685 $0.00879508 $657 -
Jan-15 2024 $0.00879448 $0.0051071 $0.011998 $0.00899697 $3,390 -
Jan-14 2024 $0.00899641 $0.00879751 $0.00900217 $0.00879967 $43 -
Jan-13 2024 $0.00879994 $0.00869715 $0.00880046 $0.00872095 $39 -
Jan-12 2024 $0.00871785 $0.00560254 $0.00886942 $0.00560254 $40 -
Jan-11 2024 $0.00560254 $0.00560254 $0.00560254 $0.00560254 - -

Analisi storica e di mercato del prezzo di Age of Zalmoxis (KOSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 06-01-2023.