시가총액 $2.18T
-0.59%
볼륨 24시간 $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
코인
34.665
거래소
204
실시간
Age of Zalmoxis (KOSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Age of Zalmoxis (KOSON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 483 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-24 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-23 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-22 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-21 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-20 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-19 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-18 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
| Jan-17 2024 | $0.00719429 | $0.00719299 | $0.00749969 | $0.00749969 | $116 | - |
| Jan-16 2024 | $0.00750081 | $0.00701723 | $0.014685 | $0.00879508 | $657 | - |
| Jan-15 2024 | $0.00879448 | $0.0051071 | $0.011998 | $0.00899697 | $3,390 | - |
| Jan-14 2024 | $0.00899641 | $0.00879751 | $0.00900217 | $0.00879967 | $43 | - |
| Jan-13 2024 | $0.00879994 | $0.00869715 | $0.00880046 | $0.00872095 | $39 | - |
| Jan-12 2024 | $0.00871785 | $0.00560254 | $0.00886942 | $0.00560254 | $40 | - |
| Jan-11 2024 | $0.00560254 | $0.00560254 | $0.00560254 | $0.00560254 | - | - |