Cap Mercato $2.45T -1.23%
Volume 24o $104.12B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Age Of Knights GEM

Prezzo storico di Age Of Knights (GEM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-22 2022 $0.014775 $0.01476 $0.014787 $0.014779 - -
Sep-21 2022 $0.014773 $0.014756 $0.014976 $0.014976 - -
Sep-20 2022 $0.014976 $0.01496 $0.014984 $0.014981 - -
Sep-19 2022 $0.014966 $0.014958 $0.015337 $0.015337 - -
Sep-18 2022 $0.015337 $0.015337 $0.015337 $0.015337 - -
Sep-17 2022 $0.015337 $0.015337 $0.015337 $0.015337 - -
Sep-16 2022 $0.015337 $0.015139 $0.015348 $0.015196 - -
Sep-15 2022 $0.015177 $0.015096 $0.016136 $0.016136 $13 -
Sep-14 2022 $0.016136 $0.016136 $0.016136 $0.016136 - -
Sep-13 2022 $0.016136 $0 $0.016136 $0.016127 - -
Sep-12 2022 $0.01613 $0.016035 $0.016455 $0.016211 - -
Sep-11 2022 $0.01621 $0.015865 $0.016311 $0.015865 $111 -
Sep-10 2022 $0.015865 $0.015811 $0.015937 $0.015835 - -
Sep-09 2022 $0.015835 $0.01506 $0.015898 $0.01506 $14 -
Sep-08 2022 $0.01506 $0.01506 $0.01506 $0.01506 - -

Analisi storica e di mercato del prezzo di Age Of Knights (GEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 05-08-2023.