Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.014775 | $0.01476 | $0.014787 | $0.014779 | - | - |
Sep-21 2022 | $0.014773 | $0.014756 | $0.014976 | $0.014976 | - | - |
Sep-20 2022 | $0.014976 | $0.01496 | $0.014984 | $0.014981 | - | - |
Sep-19 2022 | $0.014966 | $0.014958 | $0.015337 | $0.015337 | - | - |
Sep-18 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
Sep-17 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
Sep-16 2022 | $0.015337 | $0.015139 | $0.015348 | $0.015196 | - | - |
Sep-15 2022 | $0.015177 | $0.015096 | $0.016136 | $0.016136 | $13 | - |
Sep-14 2022 | $0.016136 | $0.016136 | $0.016136 | $0.016136 | - | - |
Sep-13 2022 | $0.016136 | $0 | $0.016136 | $0.016127 | - | - |
Sep-12 2022 | $0.01613 | $0.016035 | $0.016455 | $0.016211 | - | - |
Sep-11 2022 | $0.01621 | $0.015865 | $0.016311 | $0.015865 | $111 | - |
Sep-10 2022 | $0.015865 | $0.015811 | $0.015937 | $0.015835 | - | - |
Sep-09 2022 | $0.015835 | $0.01506 | $0.015898 | $0.01506 | $14 | - |
Sep-08 2022 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | - | - |