Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0007105 | $0.00069207 | $0.00071254 | $0.00069868 | $8 | - |
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.00071297 | $0.00070053 | - | - |
Mar-26 2024 | $0.00070215 | $0.00069699 | $0.00071089 | $0.00069919 | - | - |
Mar-25 2024 | $0.00070376 | $0.00066558 | $0.00070836 | $0.00066872 | $2 | - |
Mar-24 2024 | $0.00067441 | $0.00065012 | $0.00130847 | $0.00128592 | $3 | - |
Mar-23 2024 | $0.00129492 | $0.0012718 | $0.0013111 | $0.00127404 | - | - |
Mar-22 2024 | $0.00126662 | $0.00125366 | $0.0013285 | $0.00131777 | - | - |
Mar-21 2024 | $0.00130934 | $0.00130126 | $0.00135765 | $0.00135762 | - | - |
Mar-20 2024 | $0.00135553 | $0.00122566 | $0.00135588 | $0.00125276 | - | - |
Mar-19 2024 | $0.00123878 | $0.00123878 | $0.00136003 | $0.00136003 | - | - |
Mar-18 2024 | $0.00135602 | $0.00133454 | $0.00136967 | $0.00135973 | - | - |
Mar-17 2024 | $0.00136509 | $0.00130217 | $0.00136986 | $0.00131852 | - | - |
Mar-16 2024 | $0.00129602 | $0.00129602 | $0.00139739 | $0.00139739 | - | - |
Mar-15 2024 | $0.0013787 | $0.00133189 | $0.00143913 | $0.00142852 | - | - |
Mar-14 2024 | $0.00143205 | $0.00139468 | $0.00146991 | $0.00146293 | - | - |