Cap Mercado $2.49T
-3.02%
Volumen 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de HoboNickels (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | $1 | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.00065357 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063789 | $0.00061088 | $6 | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063873 | $0.00061735 | $0.00063873 | $0.00063465 | - | - |
| Apr-15 2024 | $0.00063449 | $0.00062829 | $0.00129398 | $0.00065555 | $17 | - |
| Apr-14 2024 | $0.00065709 | $0.00062752 | $0.00065709 | $0.00063504 | $6 | - |
| Apr-13 2024 | $0.00065341 | $0.00062178 | $0.00067746 | $0.00066988 | $7 | - |
| Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071003 | $0.00070252 | - | - |
| Apr-11 2024 | $0.00070049 | $0.00069816 | $0.00071105 | $0.00070374 | - | - |
| Apr-10 2024 | $0.00070566 | $0.0006763 | $0.00070639 | $0.00069207 | - | - |
| Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071681 | $0.00071681 | - | - |