Cap Marché $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | - | - |
Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.0006327 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | $1 | - |
Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065021 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064236 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | $1 | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.00065357 | $0.00063511 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063789 | $0.00061088 | $6 | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | - | - |