Cap Mercado $2.65T
0.08%
Volume 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Moedas
34.656
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de LocaGo (LCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012991 | $0.0001253 | $0.00012991 | $0.00012533 | $62 | - |
| May-16 2026 | $0.00012532 | $0.00005338 | $0.00012533 | $0.00009014 | $47 | - |
| May-15 2026 | $0.00009014 | $0.00005897 | $0.00009017 | $0.00005897 | $3 | - |
| May-14 2026 | $0.00005897 | $0.00005896 | $0.00009012 | $0.00008999 | - | - |
| May-13 2026 | $0.00008999 | $0.00004776 | $0.00009018 | $0.00004778 | $87 | - |
| May-12 2026 | $0.00004777 | $0.00004273 | $0.00009026 | $0.00009026 | $440 | - |
| May-11 2026 | $0.00009026 | $0.00009026 | $0.00012997 | $0.00012994 | $17 | - |
| May-10 2026 | $0.00012997 | $0.00012497 | $0.00023466 | $0.0002074 | $10 | - |
| May-09 2026 | $0.00020741 | $0.00012578 | $0.00020742 | $0.0001522 | $12 | - |
| May-08 2026 | $0.0001522 | $0.00011521 | $0.00017984 | $0.00011521 | $19 | - |
| May-07 2026 | $0.00011521 | $0.00011521 | $0.00025052 | $0.00025047 | $2,088 | - |
| May-06 2026 | $0.0002505 | $0.00009478 | $0.0002587 | $0.00009704 | $1,312 | - |
| May-05 2026 | $0.00009707 | $0.00008386 | $0.00009711 | $0.00008386 | $86 | - |
| May-04 2026 | $0.00008386 | $0.00006047 | $0.00014374 | $0.00014374 | $36 | - |
| May-03 2026 | $0.00014374 | $0.00008477 | $0.00017496 | $0.00008477 | $22 | - |