時価総額 $2.72T
-1.53%
ボリューム24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
LocaGo (LCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011741 | $0.00008958 | $0.00011741 | $0.00008958 | $39 | - |
| Apr-28 2026 | $0.00008959 | $0.00008948 | $0.00015201 | $0.00015198 | $116 | - |
| Apr-27 2026 | $0.00015618 | $0.00015618 | $0.00016506 | $0.00016504 | $83 | - |
| Apr-26 2026 | $0.00016505 | $0.00015701 | $0.00016603 | $0.00016602 | $2,986 | - |
| Apr-25 2026 | $0.00015702 | $0.000157 | $0.00016962 | $0.00015724 | $127 | - |
| Apr-24 2026 | $0.00015724 | $0.00015724 | $0.00015724 | $0.00015724 | - | - |
| Apr-23 2026 | $0.00015724 | $0.00015721 | $0.0001573 | $0.00015724 | - | - |
| Apr-22 2026 | $0.00015723 | $0.00015711 | $0.00015723 | $0.00015712 | $12 | - |
| Apr-21 2026 | $0.0001571 | $0.0001571 | $0.00015714 | $0.00015712 | $3 | - |
| Apr-20 2026 | $0.00015714 | $0.00015713 | $0.00016275 | $0.00016275 | $51 | - |
| Apr-19 2026 | $0.00016275 | $0.00016271 | $0.00016275 | $0.00016275 | - | - |
| Apr-18 2026 | $0.00016271 | $0.00016032 | $0.00016275 | $0.00016064 | $358 | - |
| Apr-17 2026 | $0.00016062 | $0.00016039 | $0.00018573 | $0.00018573 | $285 | - |
| Apr-16 2026 | $0.00018573 | $0.00018573 | $0.00018573 | $0.00018573 | - | - |
| Apr-15 2026 | $0.00018573 | $0.0001857 | $0.00018575 | $0.00018575 | - | - |