Cap Mercado $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00054801 | $0.00051063 | $0.00054829 | $0.00051077 | $38 | - |
Mar-27 2024 | $0.00051084 | $0.00048992 | $0.00055901 | $0.00048996 | $125,507 | - |
Mar-26 2024 | $0.00049 | $0.00048996 | $0.00055925 | $0.00055911 | $139 | - |
Mar-25 2024 | $0.00055905 | $0.00049409 | $0.00055934 | $0.00049411 | $159,287 | - |
Mar-24 2024 | $0.00049409 | $0.00043011 | $0.00049422 | $0.00043017 | $235 | - |
Mar-23 2024 | $0.00043005 | $0.00043003 | $0.00055415 | $0.00053806 | $179 | - |
Mar-22 2024 | $0.00053804 | $0.00053791 | $0.00057202 | $0.00055184 | $299,236 | - |
Mar-21 2024 | $0.00055189 | $0.0005391 | $0.00057098 | $0.00053917 | $156,264 | - |
Mar-20 2024 | $0.00053908 | $0.00053855 | $0.00053932 | $0.00053868 | $164,182 | - |
Mar-19 2024 | $0.00053858 | $0.00050272 | $0.00057179 | $0.00053391 | $164,063 | - |
Mar-18 2024 | $0.00053391 | $0.00053386 | $0.00055911 | $0.00055066 | $36 | - |
Mar-17 2024 | $0.00055073 | $0.00055066 | $0.00056637 | $0.00056637 | $15 | - |
Mar-16 2024 | $0.00056673 | $0.00052265 | $0.00056683 | $0.00052302 | $145,141 | - |
Mar-15 2024 | $0.00052304 | $0.00049854 | $0.00057169 | $0.00050473 | $143,079 | - |
Mar-14 2024 | $0.00050485 | $0.0004251 | $0.00056025 | $0.00042519 | $175,768 | - |