Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Uhive (HVE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00029986 | $0.00029053 | $0.00038145 | $0.00038145 | $316 | - |
| Apr-23 2024 | $0.00038147 | $0.00027906 | $0.00048845 | $0.00048824 | $1,061 | - |
| Apr-22 2024 | $0.00048822 | $0.00042992 | $0.00052133 | $0.00043009 | $132,010 | - |
| Apr-21 2024 | $0.00043009 | $0.00043005 | $0.00043029 | $0.00043017 | $1 | - |
| Apr-20 2024 | $0.00043013 | $0.00043007 | $0.0004303 | $0.00043021 | $1 | - |
| Apr-19 2024 | $0.00043036 | $0.0004301 | $0.00043038 | $0.00043024 | $182 | - |
| Apr-18 2024 | $0.00043018 | $0.00043015 | $0.00046135 | $0.00045816 | $182 | - |
| Apr-17 2024 | $0.00045814 | $0.00044765 | $0.00046215 | $0.00044784 | $41 | - |
| Apr-16 2024 | $0.00044785 | $0.00044085 | $0.00049135 | $0.00049114 | $115 | - |
| Apr-15 2024 | $0.00049115 | $0.00044323 | $0.0004916 | $0.00044345 | $329 | - |
| Apr-14 2024 | $0.00044328 | $0.00043503 | $0.00046756 | $0.00046746 | $106 | - |
| Apr-13 2024 | $0.00046764 | $0.00043495 | $0.00046819 | $0.00043515 | $125 | - |
| Apr-12 2024 | $0.00043512 | $0.00043512 | $0.00051017 | $0.00051007 | $92 | - |
| Apr-11 2024 | $0.00051016 | $0.00042976 | $0.00054899 | $0.00048249 | $136,857 | - |
| Apr-10 2024 | $0.00048753 | $0.00047463 | $0.00050006 | $0.00049982 | $89 | - |