시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00041501 | $0.00041051 | $0.0005 | $0.00041063 | $117,265 | - |
| May-01 2024 | $0.0004104 | $0.0004075 | $0.00043757 | $0.00043753 | $18 | - |
| Apr-30 2024 | $0.00043757 | $0.00038184 | $0.00051598 | $0.00038189 | $124,815 | - |
| Apr-29 2024 | $0.00038185 | $0.00037982 | $0.00038199 | $0.00038021 | $90 | - |
| Apr-28 2024 | $0.00037985 | $0.00037983 | $0.00051977 | $0.00051967 | $178 | - |
| Apr-27 2024 | $0.00051964 | $0.0004367 | $0.00051974 | $0.00043684 | $5 | - |
| Apr-26 2024 | $0.00043692 | $0.00034979 | $0.00052194 | $0.00034979 | $116,134 | - |
| Apr-25 2024 | $0.00034987 | $0.0002998 | $0.00034987 | $0.0002999 | $535 | - |
| Apr-24 2024 | $0.00029986 | $0.00029053 | $0.00038145 | $0.00038145 | $316 | - |
| Apr-23 2024 | $0.00038147 | $0.00027906 | $0.00048845 | $0.00048824 | $1,061 | - |
| Apr-22 2024 | $0.00048822 | $0.00042992 | $0.00052133 | $0.00043009 | $132,010 | - |
| Apr-21 2024 | $0.00043009 | $0.00043005 | $0.00043029 | $0.00043017 | $1 | - |
| Apr-20 2024 | $0.00043013 | $0.00043007 | $0.0004303 | $0.00043021 | $1 | - |
| Apr-19 2024 | $0.00043036 | $0.0004301 | $0.00043038 | $0.00043024 | $182 | - |
| Apr-18 2024 | $0.00043018 | $0.00043015 | $0.00046135 | $0.00045816 | $182 | - |