時価総額 $2.46T
0.77%
ボリューム24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00035903 | $0.00032602 | $0.00040623 | $0.00040623 | $163 | - |
| May-03 2024 | $0.00040638 | $0.00040321 | $0.00043515 | $0.00041501 | $96 | - |
| May-02 2024 | $0.00041501 | $0.00041051 | $0.0005 | $0.00041063 | $117,265 | - |
| May-01 2024 | $0.0004104 | $0.0004075 | $0.00043757 | $0.00043753 | $18 | - |
| Apr-30 2024 | $0.00043757 | $0.00038184 | $0.00051598 | $0.00038189 | $124,815 | - |
| Apr-29 2024 | $0.00038185 | $0.00037982 | $0.00038199 | $0.00038021 | $90 | - |
| Apr-28 2024 | $0.00037985 | $0.00037983 | $0.00051977 | $0.00051967 | $178 | - |
| Apr-27 2024 | $0.00051964 | $0.0004367 | $0.00051974 | $0.00043684 | $5 | - |
| Apr-26 2024 | $0.00043692 | $0.00034979 | $0.00052194 | $0.00034979 | $116,134 | - |
| Apr-25 2024 | $0.00034987 | $0.0002998 | $0.00034987 | $0.0002999 | $535 | - |
| Apr-24 2024 | $0.00029986 | $0.00029053 | $0.00038145 | $0.00038145 | $316 | - |
| Apr-23 2024 | $0.00038147 | $0.00027906 | $0.00048845 | $0.00048824 | $1,061 | - |
| Apr-22 2024 | $0.00048822 | $0.00042992 | $0.00052133 | $0.00043009 | $132,010 | - |
| Apr-21 2024 | $0.00043009 | $0.00043005 | $0.00043029 | $0.00043017 | $1 | - |
| Apr-20 2024 | $0.00043013 | $0.00043007 | $0.0004303 | $0.00043021 | $1 | - |