Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00043757 | $0.00038184 | $0.00051598 | $0.00038189 | $124,815 | - |
Apr-29 2024 | $0.00038185 | $0.00037982 | $0.00038199 | $0.00038021 | $90 | - |
Apr-28 2024 | $0.00037985 | $0.00037983 | $0.00051977 | $0.00051967 | $178 | - |
Apr-27 2024 | $0.00051964 | $0.0004367 | $0.00051974 | $0.00043684 | $5 | - |
Apr-26 2024 | $0.00043692 | $0.00034979 | $0.00052194 | $0.00034979 | $116,134 | - |
Apr-25 2024 | $0.00034987 | $0.0002998 | $0.00034987 | $0.0002999 | $535 | - |
Apr-24 2024 | $0.00029986 | $0.00029053 | $0.00038145 | $0.00038145 | $316 | - |
Apr-23 2024 | $0.00038147 | $0.00027906 | $0.00048845 | $0.00048824 | $1,061 | - |
Apr-22 2024 | $0.00048822 | $0.00042992 | $0.00052133 | $0.00043009 | $132,010 | - |
Apr-21 2024 | $0.00043009 | $0.00043005 | $0.00043029 | $0.00043017 | $1 | - |
Apr-20 2024 | $0.00043013 | $0.00043007 | $0.0004303 | $0.00043021 | $1 | - |
Apr-19 2024 | $0.00043036 | $0.0004301 | $0.00043038 | $0.00043024 | $182 | - |
Apr-18 2024 | $0.00043018 | $0.00043015 | $0.00046135 | $0.00045816 | $182 | - |
Apr-17 2024 | $0.00045814 | $0.00044765 | $0.00046215 | $0.00044784 | $41 | - |
Apr-16 2024 | $0.00044785 | $0.00044085 | $0.00049135 | $0.00049114 | $115 | - |