Cap Mercado $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Prostarter (PROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00460077 | $0.00459461 | $0.00460221 | $0.00459592 | $5 | - |
| May-01 2024 | $0.00459346 | $0.0045924 | $0.00459729 | $0.0045955 | $5 | - |
| Apr-30 2024 | $0.00459479 | $0.00459378 | $0.00460116 | $0.0045987 | $5 | - |
| Apr-29 2024 | $0.0045982 | $0.00459785 | $0.00460257 | $0.00460257 | $5 | - |
| Apr-28 2024 | $0.00459821 | $0.00459675 | $0.00459914 | $0.0045971 | $5 | - |
| Apr-27 2024 | $0.00459681 | $0.00459672 | $0.00459899 | $0.00459894 | $5 | - |
| Apr-26 2024 | $0.00459959 | $0.00459843 | $0.00460146 | $0.00459879 | $5 | - |
| Apr-25 2024 | $0.00460003 | $0.00459698 | $0.00460029 | $0.00459857 | $5 | - |
| Apr-24 2024 | $0.00459798 | $0.004596 | $0.00460183 | $0.00460002 | $5 | - |
| Apr-23 2024 | $0.00460053 | $0.00460041 | $0.00460418 | $0.00460195 | $5 | - |
| Apr-22 2024 | $0.00460152 | $0.00459923 | $0.00460335 | $0.00460099 | $5 | - |
| Apr-21 2024 | $0.00460101 | $0.00460054 | $0.00460314 | $0.00460192 | $5 | - |
| Apr-20 2024 | $0.00460144 | $0.0046008 | $0.00460324 | $0.00460233 | $5 | - |
| Apr-19 2024 | $0.00460392 | $0.0046011 | $0.00460411 | $0.0046026 | $5 | - |
| Apr-18 2024 | $0.004602 | $0.00459938 | $0.00460347 | $0.00460022 | $5 | - |